IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.36 | 3,021 | 47 | 74,738 | 11,283 | 32 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 30.44 | 23.7 | 27.7 | 0% | 35 | 0 |
2024-06-12 | 30 | 27.25 | 19.65 | 20.95 | 0% | 110 | 0 |
2024-06-12 | 35 | 19.88 | 15.1 | 16.25 | 0% | 366 | 0 |
2022-09-12 | 38 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-12 | 40 | 11.85 | 10.5 | 11.85 | 0% | 547 | 1 |
2023-11-22 | 43 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-12 | 45 | 8.05 | 7.6 | 7.95 | 0% | 1,178 | 2 |
2024-02-16 | 47 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-12 | 50 | 4.7 | 4.05 | 4.8 | -13% | 2,275 | 24 |
2024-06-12 | 55 | 2.64 | 2.59 | 2.67 | -13.4% | 2,322 | 5 |
2024-06-12 | 60 | 1.46 | 1.17 | 1.46 | -14.1% | 18,394 | 2,969 |
2024-06-12 | 65 | 0.82 | 0.58 | 0.84 | -12.8% | 668 | 20 |
2024-06-12 | 70 | 0.52 | 0.45 | 0.49 | 0% | 47,957 | 0 |
2024-06-12 | 75 | 0.3 | 0.23 | 1.61 | 0% | 789 | 0 |
2024-06-12 | 80 | 0.24 | 0.05 | 2.19 | 0% | 55 | 0 |
2024-06-12 | 85 | 0.35 | 0.02 | 0.39 | 0% | 42 | 0 |