| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.1 | 14,038 | 5,111 | 101,066 | 31,686 | 72 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 13 | 0 | 0 | 0.02 | 0% | 0 | 0 |
| 2024-06-13 | 14 | 0 | 0 | 0.15 | 0% | 0 | 0 |
| 2024-06-13 | 15 | 0 | 0 | 0.16 | 0% | 0 | 0 |
| 2024-06-13 | 16 | 0 | 0 | 0.14 | 0% | 0 | 0 |
| 2024-06-13 | 17 | 0 | 0 | 0.18 | 0% | 0 | 0 |
| 2024-06-13 | 18 | 0 | 0 | 0.16 | 0% | 0 | 0 |
| 2024-06-13 | 19 | 0 | 0 | 0.17 | 0% | 0 | 0 |
| 2024-06-13 | 20 | 0 | 0 | 0.21 | 0% | 0 | 0 |
| 2024-06-13 | 21 | 0 | 0 | 0.23 | 0% | 0 | 0 |
| 2024-06-13 | 22 | 0.07 | 0 | 0.12 | 0% | 4 | 0 |
| 2024-06-13 | 23 | 0.02 | 0 | 0.25 | 0% | 236 | 0 |
| 2024-06-13 | 24 | 0.06 | 0.02 | 0.25 | 0% | 1,301 | 0 |
| 2024-06-13 | 25 | 0.07 | 0.04 | 0.25 | 0% | 755 | 0 |
| 2024-06-13 | 26 | 0.11 | 0.09 | 0.1 | -8.3% | 1,329 | 19 |
| 2024-06-13 | 27 | 0.2 | 0.2 | 0.22 | -25.9% | 2,028 | 5,002 |
| 2024-06-13 | 28 | 0.45 | 0.42 | 0.45 | -13.5% | 2,418 | 26 |
| 2024-06-13 | 29 | 0.85 | 0.8 | 0.83 | -10.5% | 5,885 | 24 |
| 2024-06-13 | 30 | 1.36 | 1.34 | 1.38 | -11.1% | 16,577 | 40 |
| 2024-06-13 | 31 | 2.25 | 2.05 | 2.1 | 0% | 968 | 0 |
| 2024-06-13 | 32 | 3.18 | 2.81 | 2.95 | 0% | 108 | 0 |
| 2024-06-13 | 33 | 4.26 | 3.8 | 3.9 | 0% | 72 | 0 |
| 2024-06-13 | 34 | 4.8 | 4.75 | 4.9 | 0% | 5 | 0 |
| 2024-06-13 | 35 | 5.68 | 5.75 | 5.9 | 0% | 0 | 0 |
| 2024-06-13 | 36 | 5.01 | 6.75 | 6.9 | 0% | 0 | 0 |
| 2024-06-13 | 37 | 7.15 | 7.75 | 7.9 | 0% | 0 | 0 |
| 2024-06-13 | 38 | 0 | 8.75 | 8.9 | 0% | 0 | 0 |
| 2024-06-13 | 39 | 0 | 9.75 | 9.9 | 0% | 0 | 0 |
| 2024-06-13 | 40 | 0 | 10.75 | 10.9 | 0% | 0 | 0 |
| 2024-06-13 | 41 | 0 | 11.15 | 11.9 | 0% | 0 | 0 |
| 2024-06-13 | 42 | 0 | 11.4 | 12.9 | 0% | 0 | 0 |
| 2024-06-13 | 43 | 0 | 12.15 | 13.9 | 0% | 0 | 0 |
| 2024-06-13 | 44 | 0 | 12.9 | 14.9 | 0% | 0 | 0 |
| 2024-06-13 | 45 | 0 | 13.9 | 15.9 | 0% | 0 | 0 |
| 2024-06-13 | 46 | 0 | 14.9 | 16.9 | 0% | 0 | 0 |
| 2024-06-13 | 47 | 0 | 15.9 | 17.9 | 0% | 0 | 0 |
| 2024-06-13 | 48 | 0 | 18.75 | 18.9 | 0% | 0 | 0 |
