| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.39 | 2,129 | 888 | 71,589 | 7,000 | 72 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 13 | 19 | 16.9 | 21.1 | 0% | 0.918 | -0.044 | 0.019 | 0 | 0 |
| 2024-05-20 | 14 | 18.025 | 16.95 | 19.1 | 0% | 0.997 | -0.003 | 0.001 | 0 | 0 |
| 2024-05-20 | 15 | 16.975 | 15.85 | 18.1 | 0% | 0.923 | -0.029 | 0.018 | 0 | 0 |
| 2024-05-20 | 16 | 15.55 | 14 | 17.1 | 0% | 0.918 | -0.029 | 0.019 | 0 | 0 |
| 2024-05-20 | 17 | 15.65 | 14.65 | 16.65 | 0% | 0.932 | -0.02 | 0.017 | 0 | 0 |
| 2024-05-20 | 18 | 14.075 | 13 | 15.15 | 0% | 0.991 | -0.004 | 0.003 | 0 | 0 |
| 2024-05-20 | 19 | 13.5 | 12.85 | 14.15 | 0% | 0.934 | -0.017 | 0.017 | 0 | 0 |
| 2024-05-20 | 20 | 12.575 | 12 | 13.15 | 0% | 0.923 | -0.018 | 0.019 | 0 | 0 |
| 2024-05-20 | 21 | 11.075 | 10.95 | 11.2 | 0% | 0.965 | -0.008 | 0.01 | 0 | 0 |
| 2024-05-20 | 22 | 10.475 | 10 | 10.95 | 0% | 0.921 | -0.015 | 0.019 | 0 | 0 |
| 2024-05-20 | 23 | 9.625 | 9.05 | 10.2 | 0% | 0.898 | -0.017 | 0.023 | 300 | 0 |
| 2024-05-20 | 24 | 8.425 | 7.1 | 9.75 | 0% | 0.915 | -0.013 | 0.02 | 1 | 0 |
| 2024-05-20 | 25 | 7.05 | 6.8 | 7.3 | 0% | 0.931 | -0.01 | 0.017 | 26 | 0 |
| 2024-05-20 | 26 | 6.225 | 6.15 | 6.3 | 0% | 0.939 | -0.008 | 0.016 | 7 | 1 |
| 2024-05-20 | 27 | 5.3 | 4.25 | 6.35 | -6.7% | 0.891 | -0.011 | 0.024 | 39 | 1 |
| 2024-05-20 | 28 | 4.625 | 3.8 | 5.45 | 0% | 0.831 | -0.014 | 0.032 | 217 | 0 |
| 2024-05-20 | 29 | 3.6 | 3.55 | 3.65 | -7.6% | 0.801 | -0.013 | 0.036 | 1,340 | 19 |
| 2024-05-20 | 30 | 2.9 | 2.87 | 2.93 | -11.1% | 0.729 | -0.015 | 0.043 | 5,746 | 107 |
| 2024-05-20 | 31 | 2.265 | 2.24 | 2.29 | -15.1% | 0.638 | -0.016 | 0.048 | 11,489 | 148 |
| 2024-05-20 | 32 | 1.735 | 1.72 | 1.75 | -12.1% | 0.543 | -0.016 | 0.051 | 4,919 | 193 |
| 2024-05-20 | 33 | 1.31 | 1.3 | 1.32 | -14.5% | 0.449 | -0.016 | 0.051 | 10,600 | 668 |
| 2024-05-20 | 34 | 0.96 | 0.94 | 0.98 | -17.4% | 0.36 | -0.015 | 0.048 | 6,981 | 536 |
| 2024-05-20 | 35 | 0.7 | 0.68 | 0.72 | -17.9% | 0.283 | -0.013 | 0.043 | 11,782 | 165 |
| 2024-05-20 | 36 | 0.505 | 0.49 | 0.52 | -16.1% | 0.223 | -0.012 | 0.038 | 3,334 | 147 |
| 2024-05-20 | 37 | 0.36 | 0.34 | 0.38 | -25.5% | 0.167 | -0.01 | 0.032 | 5,580 | 101 |
| 2024-05-20 | 38 | 0.26 | 0.24 | 0.28 | -24.2% | 0.124 | -0.008 | 0.026 | 3,811 | 10 |
| 2024-05-20 | 39 | 0.185 | 0.17 | 0.2 | -40.6% | 0.096 | -0.007 | 0.022 | 140 | 2 |
| 2024-05-20 | 40 | 0.13 | 0.12 | 0.14 | -50% | 0.069 | -0.005 | 0.017 | 5,277 | 20 |
| 2024-05-20 | 41 | 0.095 | 0.08 | 0.11 | 0% | 0.058 | -0.005 | 0.015 | 0 | 1 |
| 2024-05-20 | 42 | 0.155 | 0.03 | 0.28 | 0% | 0.069 | -0.006 | 0.017 | 0 | 0 |
| 2024-05-20 | 43 | 0.155 | 0.03 | 0.28 | 0% | 0.066 | -0.007 | 0.016 | 0 | 0 |
| 2024-05-20 | 44 | 0.135 | 0.01 | 0.26 | 0% | 0.057 | -0.006 | 0.015 | 0 | 0 |
| 2024-05-20 | 45 | 0.115 | 0.01 | 0.22 | 0% | 0.026 | -0.003 | 0.008 | 0 | 10 |
| 2024-05-20 | 46 | 0.135 | 0.01 | 0.26 | 0% | 0.052 | -0.006 | 0.014 | 0 | 0 |
| 2024-05-20 | 47 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 48 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
