IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.63 | 67 | 718 | 17,414 | 9,417 | 72 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 13 | 0 | 0 | 0.11 | 0% | 0 | 0 |
2024-06-13 | 14 | 0.03 | 0 | 0.12 | 0% | 30 | 0 |
2024-06-13 | 15 | 0.05 | 0 | 0.12 | 0% | 33 | 0 |
2024-06-13 | 16 | 0.1 | 0.01 | 0.12 | 0% | 17 | 0 |
2024-06-13 | 17 | 0.16 | 0.01 | 0.13 | 0% | 3 | 0 |
2024-06-13 | 18 | 0.13 | 0 | 0.14 | 0% | 11 | 0 |
2024-06-13 | 19 | 0.07 | 0.01 | 0.16 | 0% | 29 | 0 |
2024-06-13 | 20 | 0.1 | 0.04 | 0.1 | 0% | 81 | 5 |
2024-06-13 | 21 | 0.12 | 0.06 | 0.16 | 0% | 110 | 205 |
2024-06-13 | 22 | 0.19 | 0.16 | 0.2 | 0% | 21 | 0 |
2024-06-13 | 23 | 0.34 | 0.24 | 0.29 | 0% | 64 | 0 |
2024-06-13 | 24 | 0.5 | 0.36 | 0.43 | 0% | 90 | 0 |
2024-06-13 | 25 | 0.69 | 0.55 | 0.7 | 0% | 1,733 | 0 |
2024-06-13 | 26 | 0.86 | 0.79 | 0.84 | 0% | 2,265 | 0 |
2024-06-13 | 27 | 1.27 | 1.09 | 1.14 | 0% | 1,643 | 0 |
2024-06-13 | 28 | 1.56 | 1.46 | 1.51 | 0% | 471 | 0 |
2024-06-13 | 29 | 1.96 | 1.9 | 1.96 | -3% | 2,599 | 504 |
2024-06-13 | 30 | 2.48 | 2.41 | 2.48 | -1.2% | 130 | 4 |
2024-06-13 | 31 | 2.5 | 3 | 3.1 | 0% | 7 | 0 |
2024-06-13 | 32 | 3.75 | 3.65 | 3.75 | 0% | 51 | 0 |
2024-06-13 | 33 | 3.1 | 4.35 | 5.5 | 0% | 12 | 0 |
2024-06-13 | 34 | 0 | 5.15 | 6.35 | 0% | 0 | 0 |
2024-06-13 | 35 | 4.89 | 5 | 6.1 | 0% | 11 | 0 |
2024-06-13 | 36 | 6.5 | 5.9 | 7 | 0% | 1 | 0 |
2024-06-13 | 37 | 6.48 | 7.55 | 7.95 | 0% | 3 | 0 |
2024-06-13 | 38 | 7.25 | 6.9 | 10.95 | 0% | 2 | 0 |
2024-06-13 | 39 | 0 | 7.75 | 11.85 | 0% | 0 | 0 |
2024-06-13 | 40 | 8.95 | 8.75 | 12.95 | 0% | 0 | 0 |
2024-06-13 | 41 | 0 | 9.7 | 14 | 0% | 0 | 0 |
2024-06-13 | 42 | 0 | 10.7 | 15 | 0% | 0 | 0 |
2024-06-13 | 43 | 0 | 11.7 | 16 | 0% | 0 | 0 |
2024-06-13 | 44 | 0 | 12.7 | 17 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 13.7 | 18 | 0% | 0 | 0 |
2024-06-13 | 46 | 0 | 14.7 | 19 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 15.7 | 20 | 0% | 0 | 0 |
2024-06-13 | 48 | 0 | 16.7 | 21 | 0% | 0 | 0 |