| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.48 | 67 | 252 | 12,942 | 3,094 | 72 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 13 | 19.225 | 17.1 | 21.35 | 0% | 0.919 | -0.016 | 0.033 | 0 | 0 |
| 2024-05-20 | 14 | 18.275 | 16.15 | 20.4 | 0% | 0.996 | -0.002 | 0.003 | 0 | 0 |
| 2024-05-20 | 15 | 17.275 | 15.15 | 19.4 | 0% | 0.904 | -0.016 | 0.038 | 0 | 0 |
| 2024-05-20 | 16 | 16.325 | 14.2 | 18.45 | 0% | 0.995 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-20 | 17 | 15.35 | 13.2 | 17.5 | 0% | 0.995 | -0.003 | 0.003 | 2 | 0 |
| 2024-05-20 | 18 | 14.375 | 12.25 | 16.5 | 0% | 0.995 | -0.003 | 0.003 | 29 | 0 |
| 2024-05-20 | 19 | 13.425 | 11.3 | 15.55 | 0% | 0.988 | -0.003 | 0.007 | 0 | 0 |
| 2024-05-20 | 20 | 12.475 | 10.35 | 14.6 | 0% | 0.981 | -0.004 | 0.01 | 6 | 0 |
| 2024-05-20 | 21 | 11.525 | 9.4 | 13.65 | 0% | 0.974 | -0.004 | 0.013 | 39 | 0 |
| 2024-05-20 | 22 | 10.7 | 8.65 | 12.75 | 0% | 0.944 | -0.006 | 0.025 | 863 | 0 |
| 2024-05-20 | 23 | 10.175 | 9.55 | 10.8 | 0% | 0.888 | -0.009 | 0.042 | 171 | 0 |
| 2024-05-20 | 24 | 9.3 | 8.75 | 9.85 | 0% | 0.87 | -0.009 | 0.047 | 6 | 0 |
| 2024-05-20 | 25 | 7.975 | 7.9 | 8.05 | 0% | 0.894 | -0.007 | 0.041 | 535 | 0 |
| 2024-05-20 | 26 | 6.65 | 6.05 | 7.25 | 0% | 0.959 | -0.005 | 0.019 | 742 | 1 |
| 2024-05-20 | 27 | 6.875 | 6.3 | 7.45 | 0% | 0.791 | -0.01 | 0.064 | 404 | 0 |
| 2024-05-20 | 28 | 5.3 | 4.85 | 5.75 | 0% | 0.818 | -0.008 | 0.059 | 52 | 0 |
| 2024-05-20 | 29 | 5 | 4.95 | 5.05 | -2.8% | 0.738 | -0.01 | 0.073 | 51 | 1 |
| 2024-05-20 | 30 | 3.875 | 3.3 | 4.45 | -9.2% | 0.686 | -0.01 | 0.079 | 618 | 1 |
| 2024-05-20 | 31 | 3.825 | 3.75 | 3.9 | 0% | 0.638 | -0.01 | 0.084 | 244 | 0 |
| 2024-05-20 | 32 | 3.475 | 3.25 | 3.7 | -8.1% | 0.586 | -0.01 | 0.087 | 649 | 15 |
| 2024-05-20 | 33 | 2.795 | 2.67 | 2.92 | -12.1% | 0.535 | -0.011 | 0.088 | 881 | 18 |
| 2024-05-20 | 34 | 2.49 | 2.42 | 2.56 | 0% | 0.484 | -0.01 | 0.089 | 1,048 | 0 |
| 2024-05-20 | 35 | 2.23 | 1.89 | 2.57 | -5.2% | 0.439 | -0.01 | 0.088 | 728 | 3 |
| 2024-05-20 | 36 | 1.885 | 1.75 | 2.02 | 0% | 0.394 | -0.01 | 0.086 | 577 | 0 |
| 2024-05-20 | 37 | 1.535 | 1.31 | 1.76 | 0% | 0.345 | -0.009 | 0.082 | 1,643 | 0 |
| 2024-05-20 | 38 | 1.305 | 1.26 | 1.35 | -19.3% | 0.305 | -0.009 | 0.078 | 2,169 | 5 |
| 2024-05-20 | 39 | 1.515 | 1.06 | 1.97 | 0% | 0.309 | -0.01 | 0.079 | 680 | 0 |
| 2024-05-20 | 40 | 0.935 | 0.9 | 0.97 | -21% | 0.235 | -0.008 | 0.069 | 176 | 14 |
| 2024-05-20 | 41 | 0.975 | 0.77 | 1.18 | 0% | 0.23 | -0.008 | 0.068 | 0 | 0 |
| 2024-05-20 | 42 | 0.94 | 0.65 | 1.23 | 0% | 0.193 | -0.007 | 0.061 | 0 | 3 |
| 2024-05-20 | 43 | 0.56 | 0.37 | 0.75 | 0% | 0.155 | -0.006 | 0.053 | 0 | 0 |
| 2024-05-20 | 44 | 0.93 | 0.47 | 1.39 | 0% | 0.2 | -0.008 | 0.062 | 0 | 0 |
| 2024-05-20 | 45 | 0.72 | 0.4 | 1.04 | -25% | 0.126 | -0.005 | 0.046 | 629 | 6 |
| 2024-05-20 | 46 | 0.46 | 0.34 | 0.58 | 0% | 0.123 | -0.005 | 0.045 | 0 | 0 |
| 2024-05-20 | 47 | 0.4 | 0.26 | 0.54 | 0% | 0.109 | -0.005 | 0.042 | 0 | 0 |
| 2024-05-20 | 48 | 0.355 | 0.24 | 0.47 | 0% | 0.098 | -0.005 | 0.038 | 0 | 0 |
