IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.53 | 298 | 1 | 33,694 | 13,204 | 70 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 12 | 0.25 | 0.05 | 0.53 | 0% | 13 | 0 |
2024-06-13 | 13 | 0.4 | 0.1 | 0.4 | 0% | 170 | 0 |
2024-06-13 | 14 | 0.77 | 0.1 | 0.42 | 0% | 252 | 0 |
2024-06-13 | 15 | 0.3 | 0.01 | 0.52 | 0% | 467 | 0 |
2024-06-13 | 18 | 0.4 | 0 | 0.52 | 0% | 1,205 | 0 |
2024-06-13 | 19 | 1.17 | 0 | 1.65 | 0% | 295 | 0 |
2024-06-13 | 20 | 0.83 | 0.54 | 1.46 | 0% | 1,770 | 0 |
2024-06-13 | 21 | 0.96 | 0 | 2.87 | 0% | 67 | 0 |
2024-06-13 | 22 | 1.16 | 0 | 1.51 | 0% | 1,211 | 0 |
2024-06-13 | 23 | 1.42 | 0.79 | 2.24 | 0% | 491 | 0 |
2024-06-13 | 24 | 1.5 | 1.49 | 1.91 | 0% | 1,381 | 0 |
2024-06-13 | 25 | 1.93 | 1.9 | 2.46 | 0% | 822 | 0 |
2024-06-13 | 26 | 1.56 | 0 | 2.78 | 0% | 762 | 0 |
2024-06-13 | 27 | 2.72 | 2.05 | 3.2 | 0% | 1,360 | 0 |
2024-06-13 | 28 | 3.22 | 1.12 | 5.2 | 0% | 204 | 0 |
2024-06-13 | 29 | 3.35 | 3.45 | 3.75 | 0% | 715 | 0 |
2024-06-13 | 30 | 3.99 | 3.9 | 4.2 | 0% | 441 | 0 |
2024-06-13 | 31 | 4.59 | 4.5 | 4.9 | 0% | 1,356 | 1 |
2024-06-13 | 32 | 5.3 | 3.8 | 5.7 | 0% | 47 | 0 |
2024-06-13 | 33 | 5.65 | 5.15 | 6.45 | 0% | 14 | 0 |
2024-06-13 | 34 | 9.6 | 5.55 | 8.05 | 0% | 4 | 0 |
2024-06-13 | 35 | 7 | 6.25 | 8.6 | 0% | 75 | 0 |
2024-06-13 | 36 | 7.85 | 5.9 | 9.65 | 0% | 42 | 0 |
2024-06-13 | 37 | 8.41 | 7.9 | 9.15 | 0% | 26 | 0 |
2024-06-13 | 38 | 11.75 | 9.15 | 11.65 | 0% | 2 | 0 |
2024-06-13 | 39 | 0 | 8.25 | 11.8 | 0% | 0 | 0 |
2024-06-13 | 40 | 12.73 | 10.45 | 11.8 | 0% | 12 | 0 |
2024-06-13 | 41 | 0 | 11.4 | 13.3 | 0% | 0 | 0 |
2024-06-13 | 42 | 0 | 10.95 | 14.7 | 0% | 0 | 0 |
2024-06-13 | 43 | 0 | 12.95 | 14.85 | 0% | 0 | 0 |
2024-06-13 | 44 | 0 | 12.7 | 16.5 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 13.5 | 18.5 | 0% | 0 | 0 |
2024-06-13 | 46 | 0 | 14.5 | 19.5 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 15.5 | 20.5 | 0% | 0 | 0 |
2024-06-13 | 48 | 0 | 16.5 | 21.5 | 0% | 0 | 0 |