| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.93 | 1,807 | 38 | 30,568 | 11,526 | 70 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 12 | 21 | 18.5 | 23.5 | 0% | 0.984 | -0.002 | 0.017 | 7 | 0 |
| 2024-05-20 | 13 | 20 | 17.5 | 22.5 | 0% | 0.991 | -0.002 | 0.01 | 16 | 0 |
| 2024-05-20 | 14 | 19 | 16.5 | 21.5 | 0% | 0.958 | -0.003 | 0.037 | 322 | 10 |
| 2024-05-20 | 15 | 17.3 | 16 | 18.6 | -6.7% | 0.953 | -0.003 | 0.04 | 214 | 10 |
| 2024-05-20 | 18 | 15.45 | 13.75 | 17.15 | 0% | 0.98 | -0.003 | 0.019 | 52 | 0 |
| 2024-05-20 | 19 | 15.25 | 14.15 | 16.35 | 0% | 0.918 | -0.004 | 0.062 | 229 | 0 |
| 2024-05-20 | 20 | 13.5 | 11.95 | 15.05 | -2% | 0.926 | -0.004 | 0.058 | 1,344 | 133 |
| 2024-05-20 | 21 | 13.425 | 11.75 | 15.1 | 0% | 0.905 | -0.004 | 0.07 | 438 | 0 |
| 2024-05-20 | 22 | 12.725 | 11.7 | 13.75 | 0% | 0.886 | -0.005 | 0.079 | 244 | 0 |
| 2024-05-20 | 23 | 11.675 | 11.15 | 12.2 | 0% | 0.885 | -0.005 | 0.08 | 438 | 0 |
| 2024-05-20 | 24 | 11.35 | 10.35 | 12.35 | 0% | 0.847 | -0.005 | 0.097 | 487 | 0 |
| 2024-05-20 | 25 | 10.925 | 10.25 | 11.6 | 0% | 0.819 | -0.006 | 0.108 | 2,064 | 0 |
| 2024-05-20 | 26 | 9.525 | 8.4 | 10.65 | 0% | 0.822 | -0.005 | 0.107 | 1,116 | 0 |
| 2024-05-20 | 27 | 9.1 | 8.95 | 9.25 | 0% | 0.79 | -0.006 | 0.118 | 728 | 0 |
| 2024-05-20 | 28 | 8.625 | 8.15 | 9.1 | 0% | 0.762 | -0.006 | 0.127 | 466 | 0 |
| 2024-05-20 | 29 | 7.875 | 6.8 | 8.95 | 0% | 0.74 | -0.006 | 0.133 | 3,167 | 0 |
| 2024-05-20 | 30 | 7.75 | 7.35 | 8.15 | -1.3% | 0.709 | -0.006 | 0.141 | 5,618 | 2 |
| 2024-05-20 | 31 | 7.05 | 6.8 | 7.3 | 0% | 0.684 | -0.006 | 0.146 | 1,530 | 0 |
| 2024-05-20 | 32 | 6.625 | 6.35 | 6.9 | -10.5% | 0.657 | -0.006 | 0.151 | 693 | 31 |
| 2024-05-20 | 33 | 6.15 | 5.9 | 6.4 | 0% | 0.631 | -0.006 | 0.155 | 381 | 5 |
| 2024-05-20 | 34 | 5.825 | 5.15 | 6.5 | 0% | 0.606 | -0.006 | 0.158 | 1,795 | 0 |
| 2024-05-20 | 35 | 5.375 | 5.1 | 5.65 | +2.5% | 0.58 | -0.006 | 0.161 | 1,465 | 105 |
| 2024-05-20 | 36 | 4.9 | 4.75 | 5.05 | 0% | 0.553 | -0.006 | 0.162 | 188 | 1,502 |
| 2024-05-20 | 37 | 4.625 | 4.2 | 5.05 | 0% | 0.527 | -0.006 | 0.163 | 569 | 0 |
| 2024-05-20 | 38 | 4.5 | 4.15 | 4.85 | 0% | 0.502 | -0.006 | 0.164 | 112 | 1 |
| 2024-05-20 | 39 | 3.05 | 2 | 4.1 | 0% | 0.44 | -0.005 | 0.162 | 0 | 0 |
| 2024-05-20 | 40 | 3.7 | 3.6 | 3.8 | -8.6% | 0.454 | -0.006 | 0.163 | 5,452 | 4 |
| 2024-05-20 | 41 | 3.53 | 2.66 | 4.4 | 0% | 0.435 | -0.006 | 0.162 | 0 | 0 |
| 2024-05-20 | 42 | 3.175 | 3 | 3.35 | 0% | 0.408 | -0.006 | 0.159 | 0 | 2 |
| 2024-05-20 | 43 | 2.92 | 2.59 | 3.25 | 0% | 0.385 | -0.006 | 0.157 | 0 | 0 |
| 2024-05-20 | 44 | 2.69 | 2.48 | 2.9 | 0% | 0.363 | -0.005 | 0.154 | 0 | 0 |
| 2024-05-20 | 45 | 2.56 | 2.51 | 2.61 | -13.1% | 0.346 | -0.005 | 0.151 | 1,433 | 2 |
| 2024-05-20 | 46 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 47 | 2.285 | 1.99 | 2.58 | 0% | 0.316 | -0.005 | 0.146 | 0 | 0 |
| 2024-05-20 | 48 | 1.965 | 1.73 | 2.2 | 0% | 0.287 | -0.005 | 0.14 | 0 | 0 |
