IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.09 | 35 | 213 | 2,448 | 592 | 28 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-22 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-22 | 7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 239 | 0 |
2024-05-22 | 8 | 0.1 | 0.05 | 0.15 | 0% | -0.133 | -0.003 | 0.008 | 235 | 0 |
2024-05-22 | 9 | 0.35 | 0.3 | 0.4 | 0% | -0.362 | -0.004 | 0.014 | 32 | 213 |
2024-05-22 | 10 | 0.9 | 0.85 | 0.95 | 0% | -0.679 | -0.003 | 0.013 | 7 | 0 |
2024-05-22 | 11 | 1.35 | 0.6 | 2.1 | 0% | -0.683 | -0.007 | 0.013 | 0 | 0 |
2024-05-22 | 12 | 2.75 | 2.5 | 3 | 0% | -0.906 | -0.002 | 0.006 | 0 | 0 |
2024-05-22 | 13 | 4.25 | 3.5 | 5 | 0% | -0.707 | -0.011 | 0.013 | 0 | 0 |
2024-05-22 | 15 | 5.75 | 5.5 | 6 | 0% | -0.933 | -0.002 | 0.005 | 0 | 0 |