| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.77 | 20 | 0 | 2,416 | 560 | 28 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 8.1 | 6.9 | 9.3 | 0% | 0.989 | -0.003 | 0.001 | 0 | 0 |
| 2024-05-10 | 2 | 7.1 | 5.9 | 8.3 | 0% | 0.983 | -0.003 | 0.002 | 0 | 0 |
| 2024-05-10 | 3 | 5.45 | 4.7 | 6.2 | 0% | 0.962 | -0.005 | 0.003 | 0 | 0 |
| 2024-05-10 | 4 | 4.45 | 3.7 | 5.2 | 0% | 0.95 | -0.005 | 0.004 | 8 | 0 |
| 2024-05-10 | 5 | 4.1 | 4 | 4.2 | 0% | 0.972 | -0.002 | 0.003 | 73 | 0 |
| 2024-05-10 | 6 | 2.6 | 2 | 3.2 | 0% | 0.92 | -0.004 | 0.006 | 70 | 0 |
| 2024-05-10 | 7 | 2.2 | 1 | 3.4 | 0% | 0.894 | -0.004 | 0.007 | 27 | 0 |
| 2024-05-10 | 8 | 0.825 | 0.3 | 1.35 | 0% | 0.792 | -0.004 | 0.011 | 456 | 1 |
| 2024-05-10 | 9 | 0.65 | 0.6 | 0.7 | 0% | 0.561 | -0.005 | 0.015 | 834 | 1 |
| 2024-05-10 | 10 | 0.275 | 0.25 | 0.3 | +6.7% | 0.313 | -0.004 | 0.014 | 188 | 2 |
| 2024-05-10 | 11 | 0.1 | 0.05 | 0.15 | 0% | 0.158 | -0.003 | 0.009 | 328 | 8 |
| 2024-05-10 | 12 | 0.05 | 0 | 0.1 | 0% | 0.052 | -0.001 | 0.004 | 151 | 8 |
| 2024-05-10 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-05-10 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 203 | 0 |
