IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.84 | 16 | 0 | 1,406 | 111 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 6 | 0.15 | 0.1 | 0.2 | 0% | -0.086 | -0.002 | 0.009 | 0 | 0 |
2024-05-24 | 7 | 0.225 | 0.2 | 0.25 | 0% | -0.143 | -0.002 | 0.013 | 32 | 0 |
2024-05-24 | 8 | 0.5 | 0.45 | 0.55 | 0% | -0.269 | -0.003 | 0.019 | 27 | 0 |
2024-05-24 | 9 | 0.95 | 0.9 | 1 | 0% | -0.42 | -0.003 | 0.022 | 6 | 0 |
2024-05-24 | 10 | 1.525 | 1.5 | 1.55 | 0% | -0.575 | -0.003 | 0.022 | 45 | 0 |
2024-05-24 | 11 | 2.225 | 2.15 | 2.3 | 0% | -0.725 | -0.002 | 0.019 | 0 | 0 |
2024-05-24 | 12 | 3.1 | 3 | 3.2 | 0% | -0.821 | -0.002 | 0.014 | 1 | 0 |
2024-05-24 | 13 | 4 | 3.9 | 4.1 | 0% | -0.925 | -0.001 | 0.007 | 0 | 0 |
2024-05-24 | 14 | 5 | 4.8 | 5.2 | 0% | -0.931 | -0.001 | 0.007 | 0 | 0 |
2024-05-24 | 15 | 6 | 5.9 | 6.1 | 0% | -0.935 | -0.001 | 0.006 | 0 | 0 |
2024-05-24 | 16 | 6.9 | 6.7 | 7.1 | 0% | -0.871 | -0.002 | 0.011 | 0 | 0 |
2024-05-24 | 17 | 7.9 | 7.7 | 8.1 | 0% | -0.875 | -0.002 | 0.011 | 0 | 0 |