IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.63 | 8 | 0 | 1,153 | 62 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 8.15 | 6.7 | 9.6 | 0% | 0.987 | -0.002 | 0.002 | 0 | 0 |
2024-05-10 | 2 | 7.15 | 7 | 7.3 | 0% | 0.98 | -0.002 | 0.003 | 0 | 0 |
2024-05-10 | 3 | 5.4 | 4.6 | 6.2 | 0% | 0.968 | -0.002 | 0.004 | 0 | 0 |
2024-05-10 | 4 | 5.15 | 3.7 | 6.6 | 0% | 0.976 | -0.001 | 0.003 | 0 | 0 |
2024-05-10 | 5 | 4.8 | 3.9 | 5.7 | 0% | 0.877 | -0.005 | 0.012 | 0 | 0 |
2024-05-10 | 6 | 3.25 | 3.1 | 3.4 | 0% | 0.933 | -0.002 | 0.008 | 374 | 0 |
2024-05-10 | 7 | 2.275 | 2 | 2.55 | 0% | 0.906 | -0.002 | 0.01 | 2 | 0 |
2024-05-10 | 8 | 1.775 | 1.7 | 1.85 | 0% | 0.728 | -0.004 | 0.02 | 89 | 0 |
2024-05-10 | 9 | 1.225 | 1.15 | 1.3 | 0% | 0.592 | -0.004 | 0.023 | 95 | 8 |
2024-05-10 | 10 | 0.8 | 0.75 | 0.85 | 0% | 0.456 | -0.004 | 0.024 | 194 | 0 |
2024-05-10 | 11 | 0.5 | 0.45 | 0.55 | 0% | 0.33 | -0.003 | 0.022 | 55 | 0 |
2024-05-10 | 12 | 0.3 | 0.25 | 0.35 | 0% | 0.226 | -0.003 | 0.018 | 148 | 0 |
2024-05-10 | 13 | 0.2 | 0.15 | 0.25 | 0% | 0.16 | -0.002 | 0.015 | 130 | 0 |
2024-05-10 | 14 | 0.1 | 0.05 | 0.15 | 0% | 0.093 | -0.001 | 0.01 | 23 | 0 |
2024-05-10 | 15 | 0.1 | 0.05 | 0.15 | 0% | 0.086 | -0.002 | 0.009 | 23 | 0 |
2024-05-10 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |