| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 93.01 | 1,968 | 494 | 23,513 | 13,351 | 90 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 11 | 8.725 | 7.85 | 9.6 | 0% | 0.899 | -1.084 | 2 | 0 |
| 2024-06-06 | 12 | 7.825 | 7.75 | 7.9 | 0% | 0.972 | -0.188 | 1 | 0 |
| 2024-06-06 | 13 | 7.25 | 5.7 | 8.8 | 0% | 0.902 | -0.671 | 0 | 0 |
| 2024-06-06 | 13.5 | 6.35 | 6.25 | 6.45 | 0% | 0.987 | -0.065 | 0 | 0 |
| 2024-06-06 | 14 | 6.35 | 4.75 | 7.95 | 0% | 0.975 | -0.113 | 10 | 10 |
| 2024-06-06 | 14.5 | 5.475 | 3.55 | 7.4 | 0% | 0.934 | -0.295 | 1 | 0 |
| 2024-06-06 | 15 | 4.925 | 3.75 | 6.1 | 0% | 0.945 | -0.211 | 2 | 0 |
| 2024-06-06 | 15.5 | 5.05 | 3.7 | 6.4 | 0% | 0.823 | -0.845 | 0 | 0 |
| 2024-06-06 | 16 | 3.395 | 2.89 | 3.9 | 0% | 0.946 | -0.158 | 0 | 0 |
| 2024-06-06 | 16.5 | 3.375 | 3.25 | 3.5 | 0% | 0.955 | -0.109 | 0 | 0 |
| 2024-06-06 | 17 | 3.025 | 2.45 | 3.6 | 0% | 0.873 | -0.304 | 2 | 0 |
| 2024-06-06 | 17.5 | 1.88 | 0.88 | 2.88 | 0% | 0.774 | -0.581 | 0 | 0 |
| 2024-06-06 | 18 | 2.01 | 1.61 | 2.41 | 0% | 0.841 | -0.251 | 54 | 0 |
| 2024-06-06 | 18.5 | 1.37 | 0.12 | 2.62 | 0% | 0.92 | -0.078 | 1 | 0 |
| 2024-06-06 | 19 | 1.125 | 0.83 | 1.42 | -12.3% | 0.769 | -0.188 | 183 | 9 |
| 2024-06-06 | 19.5 | 0.485 | 0.44 | 0.53 | -25.4% | 0.675 | -0.143 | 341 | 70 |
| 2024-06-06 | 20 | 0.195 | 0.18 | 0.21 | -53.2% | 0.409 | -0.134 | 502 | 667 |
| 2024-06-06 | 20.5 | 0.075 | 0.06 | 0.09 | -66.7% | 0.196 | -0.106 | 1,715 | 646 |
| 2024-06-06 | 21 | 0.025 | 0.02 | 0.03 | -83.3% | 0.064 | -0.047 | 1,450 | 349 |
| 2024-06-06 | 21.5 | 0.025 | 0.02 | 0.03 | -57.1% | 0.067 | -0.069 | 1,023 | 79 |
| 2024-06-06 | 22 | 0.015 | 0.01 | 0.02 | -50% | 0.043 | -0.054 | 832 | 80 |
| 2024-06-06 | 22.5 | 0.015 | 0.01 | 0.02 | -66.7% | 0.022 | -0.033 | 8,902 | 31 |
| 2024-06-06 | 23 | 0.11 | 0 | 0.22 | 0% | 0.033 | -0.059 | 1,676 | 5 |
| 2024-06-06 | 23.5 | 0.005 | 0 | 0.01 | 0% | 0.018 | -0.035 | 578 | 18 |
| 2024-06-06 | 24 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,002 | 0 |
| 2024-06-06 | 24.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 392 | 0 |
| 2024-06-06 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,126 | 0 |
| 2024-06-06 | 25.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 32 | 0 |
| 2024-06-06 | 26 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 173 | 0 |
| 2024-06-06 | 26.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 55 | 0 |
| 2024-06-06 | 27 | 0.01 | 0 | 0.02 | 0% | 0.034 | -0.121 | 139 | 4 |
| 2024-06-06 | 27.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 53 | 0 |
| 2024-06-06 | 28 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,821 | 0 |
| 2024-06-06 | 28.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-06 | 29 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 53 | 0 |
| 2024-06-06 | 29.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-06 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 691 | 0 |
| 2024-06-06 | 30.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 31 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 215 | 0 |
| 2024-06-06 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-06 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 69 | 0 |
| 2024-06-06 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 48 | 0 |
| 2024-06-06 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 145 | 0 |
| 2024-06-06 | 36 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 31 | 0 |
| 2024-06-06 | 37 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 131 | 0 |
