| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.98 | 316 | 112 | 1,395 | 364 | 46 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 15 | 10.575 | 10.05 | 11.1 | 0% | 0.936 | -0.024 | 0.009 | 0 | 0 |
| 2024-05-16 | 16 | 9.7 | 9.05 | 10.35 | 0% | 0.916 | -0.029 | 0.011 | 0 | 0 |
| 2024-05-16 | 17 | 8.325 | 8.1 | 8.55 | 0% | 0.972 | -0.009 | 0.004 | 0 | 0 |
| 2024-05-16 | 18 | 7.35 | 7.1 | 7.6 | 0% | 0.961 | -0.01 | 0.006 | 0 | 0 |
| 2024-05-16 | 19 | 6.475 | 6.25 | 6.7 | 0% | 0.923 | -0.017 | 0.01 | 0 | 0 |
| 2024-05-16 | 20 | 6.4 | 5.25 | 7.55 | 0% | 0.803 | -0.045 | 0.019 | 1 | 0 |
| 2024-05-16 | 21 | 4.85 | 4.2 | 5.5 | 0% | 0.828 | -0.028 | 0.018 | 0 | 0 |
| 2024-05-16 | 22 | 3.795 | 2.54 | 5.05 | 0% | 0.809 | -0.024 | 0.019 | 0 | 0 |
| 2024-05-16 | 23 | 2.77 | 2.24 | 3.3 | 0% | 0.775 | -0.021 | 0.021 | 1 | 0 |
| 2024-05-16 | 24 | 2.995 | 2.59 | 3.4 | 0% | 0.633 | -0.042 | 0.026 | 0 | 0 |
| 2024-05-16 | 25 | 2.435 | 2.06 | 2.81 | 0% | 0.566 | -0.042 | 0.028 | 0 | 0 |
| 2024-05-16 | 26 | 1.665 | 1.62 | 1.71 | -2.8% | 0.483 | -0.037 | 0.028 | 24 | 5 |
| 2024-05-16 | 27 | 1.325 | 1.29 | 1.36 | 0% | 0.41 | -0.036 | 0.027 | 27 | 0 |
| 2024-05-16 | 28 | 1.29 | 1.01 | 1.57 | 0% | 0.37 | -0.04 | 0.026 | 807 | 0 |
| 2024-05-16 | 29 | 0.825 | 0.79 | 0.86 | -17.1% | 0.285 | -0.032 | 0.024 | 306 | 300 |
| 2024-05-16 | 30 | 0.65 | 0.61 | 0.69 | 0% | 0.235 | -0.029 | 0.021 | 167 | 11 |
| 2024-05-16 | 31 | 0.52 | 0.48 | 0.56 | 0% | 0.195 | -0.027 | 0.019 | 21 | 0 |
| 2024-05-16 | 32 | 0.415 | 0.38 | 0.45 | 0% | 0.161 | -0.024 | 0.017 | 13 | 0 |
| 2024-05-16 | 33 | 0.81 | 0.3 | 1.32 | 0% | 0.221 | -0.039 | 0.021 | 6 | 0 |
| 2024-05-16 | 34 | 0.28 | 0.25 | 0.31 | 0% | 0.112 | -0.02 | 0.013 | 11 | 0 |
| 2024-05-16 | 35 | 0.23 | 0.2 | 0.26 | 0% | 0.094 | -0.018 | 0.012 | 2 | 0 |
| 2024-05-16 | 36 | 0.685 | 0.13 | 1.24 | 0% | 0.178 | -0.039 | 0.018 | 9 | 0 |
| 2024-05-16 | 37 | 0.695 | 0.11 | 1.28 | 0% | 0.174 | -0.04 | 0.018 | 0 | 0 |
