| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 93.01 | 1,968 | 494 | 23,513 | 13,351 | 90 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 11 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 300 | 0 |
| 2024-06-06 | 12 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 13.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 14 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 52 | 0 |
| 2024-06-06 | 14.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 15 | 0.5 | 0 | 1 | 0% | 0 | 0 | 24 | 0 |
| 2024-06-06 | 15.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 16 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 201 | 0 |
| 2024-06-06 | 16.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 34 | 0 |
| 2024-06-06 | 17 | 0.03 | 0.01 | 0.05 | 0% | -0.018 | -0.034 | 181 | 5 |
| 2024-06-06 | 17.5 | 0.005 | 0 | 0.01 | 0% | -0.021 | -0.032 | 170 | 10 |
| 2024-06-06 | 18 | 0.055 | 0 | 0.11 | 0% | -0.026 | -0.031 | 422 | 9 |
| 2024-06-06 | 18.5 | 0.03 | 0.01 | 0.05 | 0% | -0.07 | -0.065 | 2,156 | 0 |
| 2024-06-06 | 19 | 0.045 | 0.03 | 0.06 | -28.6% | -0.129 | -0.081 | 1,637 | 87 |
| 2024-06-06 | 19.5 | 0.125 | 0.11 | 0.14 | -12.5% | -0.309 | -0.123 | 4,195 | 64 |
| 2024-06-06 | 20 | 0.355 | 0.32 | 0.39 | -5.9% | -0.611 | -0.108 | 2,323 | 70 |
| 2024-06-06 | 20.5 | 0.645 | 0.51 | 0.78 | +11.1% | -0.881 | -0.054 | 307 | 1 |
| 2024-06-06 | 21 | 1.195 | 0.99 | 1.4 | +6.5% | -0.748 | -0.258 | 458 | 61 |
| 2024-06-06 | 21.5 | 1.895 | 1.19 | 2.6 | +7.2% | -0.621 | -0.758 | 99 | 1 |
| 2024-06-06 | 22 | 2.05 | 1.87 | 2.23 | +10.3% | -0.909 | -0.123 | 219 | 13 |
| 2024-06-06 | 22.5 | 3.435 | 2.07 | 4.8 | +7.8% | -0.549 | -1.565 | 21 | 2 |
| 2024-06-06 | 23 | 2.87 | 2.49 | 3.25 | 0% | -0.912 | -0.168 | 404 | 0 |
| 2024-06-06 | 23.5 | 3.985 | 2.52 | 5.45 | 0% | -0.957 | -0.086 | 3 | 4 |
| 2024-06-06 | 24 | 4.02 | 2.79 | 5.25 | +4.7% | -0.961 | -0.088 | 51 | 52 |
| 2024-06-06 | 24.5 | 4.385 | 2.92 | 5.85 | 0% | -0.678 | -1.211 | 0 | 0 |
| 2024-06-06 | 25 | 5.775 | 4.65 | 6.9 | +4.6% | -0.965 | -0.093 | 41 | 62 |
| 2024-06-06 | 25.5 | 6.65 | 5.5 | 7.8 | 0% | -0.72 | -1.135 | 0 | 0 |
| 2024-06-06 | 26 | 5.45 | 4.65 | 6.25 | 0% | -0.939 | -0.201 | 15 | 25 |
| 2024-06-06 | 26.5 | 7.1 | 6.35 | 7.85 | 0% | -0.829 | -0.682 | 0 | 0 |
| 2024-06-06 | 27 | 7.475 | 5.75 | 9.2 | 0% | -0.836 | -0.686 | 11 | 18 |
| 2024-06-06 | 27.5 | 7.45 | 7.15 | 7.75 | 0% | -0.945 | -0.212 | 0 | 0 |
| 2024-06-06 | 28 | 8.325 | 7.2 | 9.45 | 0% | -0.917 | -0.35 | 0 | 0 |
| 2024-06-06 | 28.5 | 8.675 | 7.65 | 9.7 | 0% | -0.993 | -0.027 | 0 | 0 |
| 2024-06-06 | 29 | 9.175 | 8.15 | 10.2 | 0% | -0.975 | -0.105 | 6 | 10 |
| 2024-06-06 | 29.5 | 9.9 | 8.6 | 11.2 | 0% | -0.901 | -0.487 | 0 | 0 |
| 2024-06-06 | 30 | 10 | 8.85 | 11.15 | 0% | -0.765 | -1.358 | 16 | 0 |
| 2024-06-06 | 30.5 | 10.65 | 9.6 | 11.7 | 0% | -0.762 | -1.424 | 0 | 0 |
| 2024-06-06 | 31 | 11.775 | 10.65 | 12.9 | 0% | -0.827 | -1.004 | 5 | 0 |
| 2024-06-06 | 32 | 13.125 | 12.1 | 14.15 | 0% | -0.78 | -1.407 | 0 | 0 |
| 2024-06-06 | 33 | 13.95 | 12.75 | 15.15 | 0% | -0.81 | -1.254 | 0 | 0 |
| 2024-06-06 | 34 | 14.825 | 13.65 | 16 | 0% | -0.833 | -1.135 | 0 | 0 |
| 2024-06-06 | 35 | 15.35 | 14.4 | 16.3 | 0% | -0.931 | -0.457 | 0 | 0 |
| 2024-06-06 | 36 | 16.2 | 16.1 | 16.3 | 0% | -0.982 | -0.118 | 0 | 0 |
| 2024-06-06 | 37 | 17.3 | 16.35 | 18.25 | 0% | -0.948 | -0.368 | 0 | 0 |
