| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 79.75 | 597 | 624 | 1,203 | 783 | 48 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 14 | 11.425 | 10.5 | 12.35 | 0% | 0.925 | -0.044 | 0.008 | 0 | 0 |
| 2024-05-17 | 15 | 10.575 | 9.5 | 11.65 | 0% | 0.906 | -0.051 | 0.01 | 0 | 0 |
| 2024-05-17 | 16 | 9.2 | 8.55 | 9.85 | 0% | 0.936 | -0.028 | 0.007 | 0 | 0 |
| 2024-05-17 | 17 | 8.05 | 6.85 | 9.25 | 0% | 0.958 | -0.016 | 0.005 | 0 | 0 |
| 2024-05-17 | 18 | 7.375 | 6.85 | 7.9 | 0% | 0.894 | -0.036 | 0.011 | 0 | 0 |
| 2024-05-17 | 19 | 6.325 | 5.9 | 6.75 | 0% | 0.888 | -0.032 | 0.011 | 0 | 0 |
| 2024-05-17 | 20 | 6.125 | 4.95 | 7.3 | 0% | 0.794 | -0.063 | 0.017 | 1 | 0 |
| 2024-05-17 | 21 | 3.385 | 2.32 | 4.45 | 0% | 0.831 | -0.034 | 0.015 | 1 | 0 |
| 2024-05-17 | 22 | 4.1 | 3.15 | 5.05 | 0% | 0.736 | -0.053 | 0.019 | 10 | 0 |
| 2024-05-17 | 23 | 2.8 | 2.67 | 2.93 | 0% | 0.713 | -0.039 | 0.02 | 0 | 0 |
| 2024-05-17 | 24 | 1.9 | 0.94 | 2.86 | -6.3% | 0.622 | -0.044 | 0.022 | 40 | 11 |
| 2024-05-17 | 25 | 1.755 | 1.7 | 1.81 | -9.2% | 0.533 | -0.046 | 0.023 | 350 | 58 |
| 2024-05-17 | 26 | 1.33 | 1.27 | 1.39 | -4% | 0.444 | -0.045 | 0.023 | 60 | 31 |
| 2024-05-17 | 27 | 1.02 | 0.98 | 1.06 | -6.1% | 0.365 | -0.043 | 0.022 | 71 | 31 |
| 2024-05-17 | 28 | 0.78 | 0.7 | 0.86 | -9.1% | 0.3 | -0.041 | 0.02 | 254 | 42 |
| 2024-05-17 | 29 | 0.73 | 0.09 | 1.37 | -7.5% | 0.243 | -0.038 | 0.018 | 32 | 10 |
| 2024-05-17 | 30 | 0.465 | 0.41 | 0.52 | -7.7% | 0.196 | -0.034 | 0.016 | 187 | 101 |
| 2024-05-17 | 31 | 0.315 | 0.25 | 0.38 | 0% | 0.15 | -0.028 | 0.014 | 55 | 63 |
| 2024-05-17 | 32 | 0.355 | 0.18 | 0.53 | -9.7% | 0.124 | -0.026 | 0.012 | 7 | 25 |
| 2024-05-17 | 33 | 0.415 | 0.02 | 0.81 | 0% | 0.103 | -0.023 | 0.011 | 42 | 32 |
| 2024-05-17 | 34 | 0.34 | 0.15 | 0.53 | 0% | 0.083 | -0.02 | 0.009 | 37 | 1 |
| 2024-05-17 | 35 | 0.14 | 0.09 | 0.19 | 0% | 0.076 | -0.02 | 0.008 | 38 | 161 |
| 2024-05-17 | 36 | 0.905 | 0.09 | 1.72 | 0% | 0.207 | -0.066 | 0.017 | 2 | 0 |
| 2024-05-17 | 37 | 0.725 | 0 | 1.45 | 0% | 0.057 | -0.017 | 0.007 | 16 | 31 |
