| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.06 | 2,264 | 693 | 17,115 | 3,083 | 84 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 10 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 11 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-06 | 13.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 14 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 14.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 15 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 15.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 16 | 0.135 | 0.01 | 0.26 | 0% | -0.084 | -0.036 | 35 | 0 |
| 2024-06-06 | 16.5 | 0.38 | 0.01 | 0.75 | 0% | -0.16 | -0.071 | 0 | 0 |
| 2024-06-06 | 17 | 0.15 | 0.02 | 0.28 | 0% | -0.136 | -0.046 | 121 | 3 |
| 2024-06-06 | 17.5 | 0.05 | 0.04 | 0.06 | 0% | -0.073 | -0.017 | 6 | 110 |
| 2024-06-06 | 18 | 0.095 | 0.09 | 0.1 | 0% | -0.11 | -0.022 | 513 | 1 |
| 2024-06-06 | 18.5 | 0.165 | 0.15 | 0.18 | -5.9% | -0.179 | -0.029 | 32 | 6 |
| 2024-06-06 | 19 | 0.275 | 0.27 | 0.28 | 0% | -0.274 | -0.036 | 478 | 89 |
| 2024-06-06 | 19.5 | 0.465 | 0.44 | 0.49 | +4.7% | -0.395 | -0.041 | 185 | 342 |
| 2024-06-06 | 20 | 0.71 | 0.69 | 0.73 | +12.9% | -0.524 | -0.043 | 559 | 99 |
| 2024-06-06 | 20.5 | 1.025 | 1 | 1.05 | +7.2% | -0.638 | -0.042 | 133 | 1 |
| 2024-06-06 | 21 | 1.39 | 1.36 | 1.42 | +12.9% | -0.741 | -0.036 | 127 | 35 |
| 2024-06-06 | 21.5 | 1.825 | 1.61 | 2.04 | 0% | -0.842 | -0.025 | 4 | 4 |
| 2024-06-06 | 22 | 2.18 | 2.06 | 2.3 | +4.9% | -0.848 | -0.03 | 62 | 1 |
| 2024-06-06 | 22.5 | 2.71 | 2.65 | 2.77 | 0% | -0.929 | -0.015 | 1 | 0 |
| 2024-06-06 | 23 | 3.14 | 2.88 | 3.4 | +10.5% | -0.829 | -0.05 | 520 | 1 |
| 2024-06-06 | 23.5 | 4.625 | 3.45 | 5.8 | 0% | -0.683 | -0.137 | 1 | 0 |
| 2024-06-06 | 24 | 3.825 | 2.35 | 5.3 | 0% | -0.672 | -0.159 | 215 | 0 |
| 2024-06-06 | 24.5 | 4.375 | 4 | 4.75 | 0% | -0.922 | -0.027 | 0 | 0 |
| 2024-06-06 | 25 | 5.15 | 5.05 | 5.25 | 0% | -0.926 | -0.028 | 46 | 0 |
| 2024-06-06 | 25.5 | 5.675 | 5.6 | 5.75 | 0% | -0.986 | -0.005 | 1 | 0 |
| 2024-06-06 | 26 | 5.9 | 5.55 | 6.25 | 0% | -0.933 | -0.029 | 10 | 0 |
| 2024-06-06 | 26.5 | 5.65 | 4.55 | 6.75 | 0% | -0.936 | -0.03 | 0 | 0 |
| 2024-06-06 | 27 | 6.6 | 5.2 | 8 | 0% | -0.758 | -0.154 | 7 | 1 |
| 2024-06-06 | 28 | 8.075 | 7.7 | 8.45 | 0% | -0.875 | -0.076 | 1 | 0 |
| 2024-06-06 | 29 | 8.65 | 8.05 | 9.25 | 0% | -0.946 | -0.033 | 0 | 0 |
| 2024-06-06 | 30 | 9.95 | 9.5 | 10.4 | 0% | -0.899 | -0.071 | 0 | 0 |
| 2024-06-06 | 31 | 11.125 | 11 | 11.25 | 0% | -0.951 | -0.034 | 0 | 0 |
| 2024-06-06 | 32 | 11.925 | 11.6 | 12.25 | 0% | -0.953 | -0.035 | 0 | 0 |
| 2024-06-06 | 33 | 13.125 | 13 | 13.25 | 0% | -0.954 | -0.036 | 0 | 0 |
| 2024-06-06 | 34 | 14.45 | 13.65 | 15.25 | 0% | -0.9 | -0.089 | 0 | 0 |
| 2024-06-06 | 35 | 15.625 | 15.1 | 16.15 | 0% | -0.867 | -0.127 | 0 | 0 |
| 2024-06-06 | 36 | 15.9 | 15.55 | 16.25 | 0% | -0.958 | -0.038 | 0 | 0 |
| 2024-06-06 | 37 | 18.075 | 17.05 | 19.1 | 0% | -0.805 | -0.211 | 0 | 0 |
