| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 97.97 | 917 | 1,633 | 88,020 | 55,083 | 100 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 11 | 8.85 | 7.8 | 9.9 | 0% | 0.886 | -0.095 | 2 | 0 |
| 2024-06-06 | 12 | 7.9 | 7.8 | 8 | 0% | 0.979 | -0.011 | 0 | 0 |
| 2024-06-06 | 13 | 6.875 | 6.8 | 6.95 | 0% | 0.987 | -0.006 | 0 | 0 |
| 2024-06-06 | 14 | 6.3 | 5.65 | 6.95 | 0% | 0.885 | -0.048 | 2 | 0 |
| 2024-06-06 | 15 | 4.8 | 3.9 | 5.7 | 0% | 0.826 | -0.07 | 131 | 0 |
| 2024-06-06 | 16 | 3.985 | 2.97 | 5 | 0% | 0.921 | -0.019 | 3 | 0 |
| 2024-06-06 | 17 | 3.36 | 2.77 | 3.95 | 0% | 0.804 | -0.042 | 4 | 0 |
| 2024-06-06 | 18 | 2.165 | 2.05 | 2.28 | -10.3% | 0.828 | -0.022 | 45 | 4 |
| 2024-06-06 | 19 | 1.36 | 1.32 | 1.4 | -7.7% | 0.677 | -0.03 | 95 | 11 |
| 2024-06-06 | 19.5 | 1.06 | 1.03 | 1.09 | -11.3% | 0.589 | -0.032 | 65 | 14 |
| 2024-06-06 | 20 | 0.8 | 0.78 | 0.82 | -19.2% | 0.498 | -0.032 | 776 | 470 |
| 2024-06-06 | 20.5 | 0.595 | 0.58 | 0.61 | -17.7% | 0.408 | -0.031 | 646 | 20 |
| 2024-06-06 | 21 | 0.455 | 0.43 | 0.48 | -19.7% | 0.331 | -0.03 | 1,187 | 30 |
| 2024-06-06 | 21.5 | 0.33 | 0.31 | 0.35 | -23.9% | 0.266 | -0.028 | 292 | 176 |
| 2024-06-06 | 22 | 0.25 | 0.23 | 0.27 | -26.5% | 0.205 | -0.024 | 1,309 | 41 |
| 2024-06-06 | 22.5 | 0.19 | 0.17 | 0.21 | -33.3% | 0.157 | -0.02 | 334 | 2 |
| 2024-06-06 | 23 | 0.145 | 0.13 | 0.16 | -28.6% | 0.13 | -0.019 | 4,066 | 7 |
| 2024-06-06 | 23.5 | 0.115 | 0.1 | 0.13 | -23.5% | 0.11 | -0.018 | 97 | 5 |
| 2024-06-06 | 24 | 0.095 | 0.08 | 0.11 | 0% | 0.093 | -0.016 | 500 | 28 |
| 2024-06-06 | 24.5 | 0.075 | 0.06 | 0.09 | 0% | 0.068 | -0.013 | 38 | 0 |
| 2024-06-06 | 25 | 0.065 | 0.05 | 0.08 | -22.2% | 0.061 | -0.012 | 6,082 | 5 |
| 2024-06-06 | 25.5 | 0.06 | 0.04 | 0.08 | 0% | 0.052 | -0.011 | 62 | 0 |
| 2024-06-06 | 26 | 0.14 | 0.03 | 0.25 | 0% | 0.088 | -0.021 | 965 | 0 |
| 2024-06-06 | 26.5 | 0.265 | 0.02 | 0.51 | 0% | 0.128 | -0.034 | 1 | 0 |
| 2024-06-06 | 27 | 0.045 | 0.02 | 0.07 | 0% | 0.037 | -0.009 | 3,579 | 0 |
| 2024-06-06 | 27.5 | 0.265 | 0.02 | 0.51 | 0% | 0.12 | -0.036 | 0 | 0 |
| 2024-06-06 | 28 | 0.015 | 0 | 0.03 | 0% | 0.037 | -0.011 | 3,408 | 20 |
| 2024-06-06 | 28.5 | 0.26 | 0.01 | 0.51 | 0% | 0.113 | -0.037 | 5 | 0 |
| 2024-06-06 | 29 | 0.095 | 0.01 | 0.18 | 0% | 0.055 | -0.018 | 3,343 | 0 |
| 2024-06-06 | 29.5 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 30 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.005 | 7,881 | 56 |
| 2024-06-06 | 30.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 31 | 0.02 | 0 | 0.04 | 0% | 0.009 | -0.003 | 1,507 | 5 |
| 2024-06-06 | 32 | 0.12 | 0.01 | 0.23 | 0% | 0.057 | -0.023 | 1,359 | 0 |
| 2024-06-06 | 33 | 0.12 | 0.01 | 0.23 | 0% | 0.019 | -0.008 | 1,152 | 1 |
| 2024-06-06 | 34 | 0.015 | 0.01 | 0.02 | 0% | 0.011 | -0.005 | 4,038 | 0 |
| 2024-06-06 | 35 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 11,071 | 0 |
| 2024-06-06 | 36 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 460 | 0 |
| 2024-06-06 | 37 | 0.02 | 0 | 0.04 | 0% | 0.007 | -0.003 | 1,094 | 20 |
| 2024-06-06 | 38 | 0.045 | 0.01 | 0.08 | 0% | 0.022 | -0.011 | 852 | 0 |
| 2024-06-06 | 39 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,649 | 0 |
| 2024-06-06 | 40 | 0.005 | 0 | 0.01 | -66.7% | 0.006 | -0.003 | 5,373 | 2 |
| 2024-06-06 | 41 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 952 | 0 |
| 2024-06-06 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2,317 | 0 |
| 2024-06-06 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4,401 | 0 |
| 2024-06-06 | 47 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 4,367 | 0 |
| 2024-06-06 | 50 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 4,861 | 0 |
| 2024-06-06 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,060 | 0 |
| 2024-06-06 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,303 | 0 |
| 2024-06-06 | 65 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 4,275 | 0 |
