| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.3 | 511 | 202 | 7,518 | 10,189 | 56 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 13 | 7.85 | 6.8 | 8.9 | 0% | 0.861 | -0.029 | 1 | 0 |
| 2024-06-06 | 14 | 6.35 | 5.45 | 7.25 | 0% | 0.887 | -0.017 | 0 | 0 |
| 2024-06-06 | 15 | 5.925 | 5 | 6.85 | 0% | 0.816 | -0.027 | 9 | 0 |
| 2024-06-06 | 16 | 4.55 | 4.1 | 5 | 0% | 0.822 | -0.019 | 15 | 0 |
| 2024-06-06 | 17 | 3.35 | 3.3 | 3.4 | 0% | 0.821 | -0.014 | 20 | 0 |
| 2024-06-06 | 18 | 2.68 | 2.57 | 2.79 | 0% | 0.73 | -0.018 | 66 | 0 |
| 2024-06-06 | 19 | 2.045 | 1.95 | 2.14 | 0% | 0.638 | -0.018 | 220 | 5 |
| 2024-06-06 | 20 | 1.525 | 1.44 | 1.61 | -9.9% | 0.533 | -0.019 | 303 | 79 |
| 2024-06-06 | 21 | 1.1 | 1.05 | 1.15 | 0% | 0.431 | -0.019 | 1,136 | 23 |
| 2024-06-06 | 22 | 0.845 | 0.75 | 0.94 | -8% | 0.345 | -0.018 | 1,042 | 51 |
| 2024-06-06 | 23 | 0.54 | 0.52 | 0.56 | -14.1% | 0.261 | -0.016 | 168 | 15 |
| 2024-06-06 | 24 | 0.39 | 0.37 | 0.41 | -15.2% | 0.198 | -0.013 | 258 | 1 |
| 2024-06-06 | 25 | 0.455 | 0.26 | 0.65 | -17.1% | 0.153 | -0.012 | 1,177 | 36 |
| 2024-06-06 | 26 | 0.21 | 0.18 | 0.24 | 0% | 0.119 | -0.01 | 626 | 263 |
| 2024-06-06 | 27 | 0.165 | 0.15 | 0.18 | -10% | 0.098 | -0.009 | 844 | 5 |
| 2024-06-06 | 28 | 0.115 | 0.09 | 0.14 | 0% | 0.068 | -0.007 | 146 | 0 |
| 2024-06-06 | 29 | 0.11 | 0.1 | 0.12 | -15.4% | 0.062 | -0.007 | 226 | 5 |
| 2024-06-06 | 30 | 0.085 | 0.08 | 0.09 | -18.2% | 0.051 | -0.006 | 749 | 28 |
| 2024-06-06 | 31 | 0.14 | 0.04 | 0.24 | 0% | 0.066 | -0.008 | 156 | 0 |
| 2024-06-06 | 32 | 0.24 | 0.03 | 0.45 | 0% | 0.092 | -0.013 | 108 | 0 |
| 2024-06-06 | 33 | 0.26 | 0.02 | 0.5 | 0% | 0.094 | -0.014 | 22 | 0 |
| 2024-06-06 | 34 | 0.11 | 0.02 | 0.2 | 0% | 0.05 | -0.007 | 59 | 0 |
| 2024-06-06 | 35 | 0.205 | 0.01 | 0.4 | 0% | 0.075 | -0.012 | 31 | 0 |
| 2024-06-06 | 36 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 25 | 0 |
| 2024-06-06 | 37 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 73 | 0 |
| 2024-06-06 | 38 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 39 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 35 | 0 |
