| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.46 | 206 | 2,792 | 8,143 | 7,406 | 56 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 13 | 7.125 | 7.05 | 7.2 | 0% | 0.944 | -0.007 | 0 | 0 |
| 2024-06-06 | 14 | 6.65 | 6.15 | 7.15 | 0% | 0.863 | -0.014 | 1 | 0 |
| 2024-06-06 | 15 | 6.4 | 5.3 | 7.5 | 0% | 0.799 | -0.021 | 0 | 0 |
| 2024-06-06 | 16 | 4.55 | 4.5 | 4.6 | 0% | 0.832 | -0.012 | 5 | 1 |
| 2024-06-06 | 17 | 4.8 | 3.75 | 5.85 | 0% | 0.726 | -0.021 | 22 | 0 |
| 2024-06-06 | 18 | 3.15 | 3.1 | 3.2 | -6.5% | 0.705 | -0.015 | 88 | 10 |
| 2024-06-06 | 19 | 2.645 | 2.54 | 2.75 | 0% | 0.631 | -0.016 | 121 | 15 |
| 2024-06-06 | 20 | 2.805 | 2.06 | 3.55 | -8.3% | 0.556 | -0.016 | 1,425 | 21 |
| 2024-06-06 | 21 | 1.74 | 1.67 | 1.81 | -9.7% | 0.481 | -0.016 | 337 | 64 |
| 2024-06-06 | 22 | 1.415 | 1.31 | 1.52 | -8.3% | 0.411 | -0.015 | 479 | 24 |
| 2024-06-06 | 23 | 1.065 | 1.05 | 1.08 | 0% | 0.348 | -0.015 | 867 | 13 |
| 2024-06-06 | 24 | 0.94 | 0.82 | 1.06 | 0% | 0.294 | -0.014 | 204 | 18 |
| 2024-06-06 | 25 | 0.67 | 0.65 | 0.69 | -9.3% | 0.245 | -0.013 | 611 | 18 |
| 2024-06-06 | 26 | 0.54 | 0.52 | 0.56 | 0% | 0.203 | -0.011 | 107 | 0 |
| 2024-06-06 | 27 | 0.43 | 0.41 | 0.45 | 0% | 0.168 | -0.01 | 655 | 0 |
| 2024-06-06 | 28 | 0.355 | 0.33 | 0.38 | 0% | 0.142 | -0.009 | 489 | 0 |
| 2024-06-06 | 29 | 0.285 | 0.26 | 0.31 | 0% | 0.119 | -0.008 | 400 | 7 |
| 2024-06-06 | 30 | 0.235 | 0.21 | 0.26 | -3.9% | 0.103 | -0.008 | 1,416 | 15 |
| 2024-06-06 | 31 | 0.195 | 0.17 | 0.22 | 0% | 0.084 | -0.007 | 226 | 0 |
| 2024-06-06 | 32 | 0.17 | 0.15 | 0.19 | 0% | 0.073 | -0.006 | 177 | 0 |
| 2024-06-06 | 33 | 0.145 | 0.12 | 0.17 | 0% | 0.063 | -0.005 | 43 | 0 |
| 2024-06-06 | 34 | 0.12 | 0.09 | 0.15 | 0% | 0.053 | -0.005 | 187 | 0 |
| 2024-06-06 | 35 | 0.115 | 0.07 | 0.16 | 0% | 0.05 | -0.005 | 80 | 0 |
| 2024-06-06 | 36 | 0.305 | 0.12 | 0.49 | 0% | 0.097 | -0.01 | 15 | 0 |
| 2024-06-06 | 37 | 0.29 | 0.04 | 0.54 | 0% | 0.092 | -0.01 | 8 | 0 |
| 2024-06-06 | 38 | 0.28 | 0.04 | 0.52 | 0% | 0.087 | -0.009 | 76 | 0 |
| 2024-06-06 | 39 | 0.28 | 0.03 | 0.53 | 0% | 0.086 | -0.01 | 7 | 0 |
| 2024-06-06 | 40 | 0.11 | 0.03 | 0.19 | 0% | 0.043 | -0.005 | 97 | 0 |
