| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.47 | 257 | 640 | 9,037 | 11,396 | 78 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 13 | 7.475 | 7.4 | 7.55 | 0% | 0.909 | -0.006 | 0 | 0 |
| 2024-06-06 | 14 | 7.175 | 6.6 | 7.75 | 0% | 0.839 | -0.011 | 1 | 0 |
| 2024-06-06 | 15 | 6.925 | 5.85 | 8 | 0% | 0.791 | -0.014 | 13 | 0 |
| 2024-06-06 | 16 | 5.2 | 5.15 | 5.25 | 0% | 0.792 | -0.01 | 38 | 0 |
| 2024-06-06 | 17 | 5.55 | 4.5 | 6.6 | 0% | 0.724 | -0.014 | 0 | 0 |
| 2024-06-06 | 18 | 3.5 | 3 | 4 | 0% | 0.705 | -0.009 | 1 | 0 |
| 2024-06-06 | 19 | 3.45 | 3.4 | 3.5 | 0% | 0.639 | -0.012 | 23 | 0 |
| 2024-06-06 | 20 | 3.355 | 2.91 | 3.8 | 0% | 0.593 | -0.013 | 60 | 0 |
| 2024-06-06 | 21 | 2.58 | 2.53 | 2.63 | -0.8% | 0.533 | -0.012 | 595 | 101 |
| 2024-06-06 | 22 | 2.23 | 2.15 | 2.31 | -5.2% | 0.481 | -0.012 | 337 | 94 |
| 2024-06-06 | 23 | 2.225 | 1.84 | 2.61 | 0% | 0.435 | -0.012 | 73 | 6 |
| 2024-06-06 | 24 | 1.685 | 1.56 | 1.81 | 0% | 0.393 | -0.012 | 17 | 0 |
| 2024-06-06 | 25 | 1.53 | 1.33 | 1.73 | 0% | 0.359 | -0.012 | 204 | 1 |
| 2024-06-06 | 26 | 1.16 | 1.14 | 1.18 | 0% | 0.304 | -0.01 | 101 | 0 |
| 2024-06-06 | 27 | 0.99 | 0.96 | 1.02 | 0% | 0.273 | -0.01 | 34 | 15 |
| 2024-06-06 | 28 | 0.845 | 0.82 | 0.87 | 0% | 0.237 | -0.009 | 58 | 0 |
| 2024-06-06 | 29 | 0.725 | 0.7 | 0.75 | 0% | 0.209 | -0.008 | 180 | 0 |
| 2024-06-06 | 30 | 0.64 | 0.63 | 0.65 | -8.6% | 0.188 | -0.008 | 550 | 39 |
| 2024-06-06 | 31 | 0.54 | 0.52 | 0.56 | 0% | 0.164 | -0.007 | 69 | 0 |
| 2024-06-06 | 32 | 0.465 | 0.44 | 0.49 | 0% | 0.145 | -0.007 | 66 | 0 |
| 2024-06-06 | 33 | 0.41 | 0.39 | 0.43 | 0% | 0.129 | -0.006 | 1,298 | 0 |
| 2024-06-06 | 34 | 0.355 | 0.33 | 0.38 | 0% | 0.114 | -0.006 | 94 | 0 |
| 2024-06-06 | 35 | 0.405 | 0.28 | 0.53 | -5.7% | 0.106 | -0.006 | 231 | 1 |
| 2024-06-06 | 36 | 0.27 | 0.24 | 0.3 | 0% | 0.09 | -0.005 | 47 | 0 |
| 2024-06-06 | 37 | 0.235 | 0.21 | 0.26 | 0% | 0.08 | -0.004 | 452 | 0 |
| 2024-06-06 | 38 | 0.21 | 0.18 | 0.24 | 0% | 0.072 | -0.004 | 355 | 0 |
| 2024-06-06 | 39 | 0.185 | 0.16 | 0.21 | 0% | 0.064 | -0.004 | 98 | 0 |
| 2024-06-06 | 40 | 0.17 | 0.14 | 0.2 | 0% | 0.059 | -0.004 | 168 | 0 |
| 2024-06-06 | 41 | 0.27 | 0.11 | 0.43 | 0% | 0.081 | -0.005 | 300 | 0 |
| 2024-06-06 | 42 | 0.145 | 0.1 | 0.19 | 0% | 0.051 | -0.003 | 11 | 0 |
| 2024-06-06 | 43 | 0.13 | 0.08 | 0.18 | 0% | 0.046 | -0.003 | 277 | 0 |
| 2024-06-06 | 44 | 0.135 | 0.08 | 0.19 | 0% | 0.046 | -0.003 | 701 | 0 |
| 2024-06-06 | 45 | 0.2 | 0.05 | 0.35 | 0% | 0.061 | -0.004 | 1,592 | 0 |
| 2024-06-06 | 46 | 0.22 | 0.1 | 0.34 | 0% | 0.064 | -0.005 | 793 | 0 |
| 2024-06-06 | 47 | 0.195 | 0.04 | 0.35 | 0% | 0.058 | -0.004 | 125 | 0 |
| 2024-06-06 | 48 | 0.19 | 0.04 | 0.34 | 0% | 0.056 | -0.004 | 26 | 0 |
| 2024-06-06 | 49 | 0.185 | 0.04 | 0.33 | 0% | 0.054 | -0.004 | 2 | 0 |
| 2024-06-06 | 50 | 0.175 | 0.03 | 0.32 | 0% | 0.052 | -0.004 | 1 | 0 |
| 2024-06-06 | 55 | 0.155 | 0.02 | 0.29 | 0% | 0.044 | -0.004 | 46 | 0 |
