| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.92 | 1 | 0 | 1,224 | 1,904 | 58 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 10 | 0 | 10.4 | 10.55 | 0% | 0.964 | -0.004 | 0 | 0 |
| 2024-06-07 | 13 | 7.9 | 7.85 | 7.95 | 0% | 0.899 | -0.006 | 21 | 0 |
| 2024-06-07 | 14 | 0 | 7.05 | 7.2 | 0% | 0.867 | -0.007 | 0 | 0 |
| 2024-06-07 | 15 | 7.45 | 6.3 | 6.45 | 0% | 0.832 | -0.008 | 19 | 0 |
| 2024-06-07 | 16 | 6.55 | 5.65 | 5.75 | 0% | 0.791 | -0.009 | 30 | 0 |
| 2024-06-07 | 17 | 5.8 | 5 | 5.1 | 0% | 0.748 | -0.01 | 7 | 0 |
| 2024-06-07 | 18 | 4.99 | 4.4 | 4.55 | 0% | 0.702 | -0.01 | 14 | 0 |
| 2024-06-07 | 19 | 4.2 | 3.9 | 4 | 0% | 0.655 | -0.011 | 219 | 0 |
| 2024-06-07 | 20 | 3.4 | 3.4 | 3.55 | 0% | 0.607 | -0.011 | 42 | 0 |
| 2024-06-07 | 21 | 3.45 | 2.59 | 3.1 | 0% | 0.554 | -0.011 | 68 | 0 |
| 2024-06-07 | 22 | 2.9 | 2.62 | 2.71 | 0% | 0.514 | -0.011 | 61 | 0 |
| 2024-06-07 | 23 | 2.51 | 2.23 | 2.36 | 0% | 0.467 | -0.011 | 122 | 0 |
| 2024-06-07 | 24 | 2.05 | 1.83 | 2.06 | 0% | 0.428 | -0.011 | 149 | 1 |
| 2024-06-07 | 25 | 1.91 | 1.72 | 1.77 | 0% | 0.385 | -0.01 | 46 | 0 |
| 2024-06-07 | 26 | 1.47 | 1.5 | 1.56 | 0% | 0.349 | -0.01 | 62 | 0 |
| 2024-06-07 | 27 | 1.58 | 1.31 | 1.36 | 0% | 0.315 | -0.01 | 5 | 0 |
| 2024-06-07 | 28 | 1.31 | 0.95 | 1.25 | 0% | 0.275 | -0.009 | 18 | 0 |
| 2024-06-07 | 29 | 1.12 | 1.01 | 1.05 | 0% | 0.256 | -0.009 | 73 | 0 |
| 2024-06-07 | 30 | 0.89 | 0.88 | 0.93 | 0% | 0.231 | -0.008 | 15 | 0 |
| 2024-06-07 | 31 | 0.86 | 0.77 | 0.82 | 0% | 0.208 | -0.008 | 94 | 0 |
| 2024-06-07 | 32 | 0.74 | 0.68 | 0.73 | 0% | 0.188 | -0.007 | 21 | 0 |
| 2024-06-07 | 33 | 0.88 | 0.6 | 0.65 | 0% | 0.17 | -0.007 | 21 | 0 |
| 2024-06-07 | 34 | 0.91 | 0.53 | 0.58 | 0% | 0.154 | -0.007 | 10 | 0 |
| 2024-06-07 | 35 | 0.56 | 0.46 | 0.52 | 0% | 0.138 | -0.006 | 50 | 0 |
| 2024-06-07 | 36 | 0.69 | 0.41 | 0.47 | 0% | 0.126 | -0.006 | 1 | 0 |
| 2024-06-07 | 37 | 0 | 0.36 | 0.41 | 0% | 0.113 | -0.005 | 0 | 0 |
| 2024-06-07 | 38 | 0 | 0.32 | 0.37 | 0% | 0.102 | -0.005 | 0 | 0 |
| 2024-06-07 | 39 | 1.39 | 0.28 | 0.33 | 0% | 0.092 | -0.005 | 3 | 0 |
| 2024-06-07 | 40 | 0.32 | 0.25 | 0.3 | 0% | 0.084 | -0.004 | 53 | 0 |
