| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.96 | 274 | 37 | 3,312 | 4,181 | 52 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 13 | 0.685 | 0.65 | 0.72 | 0% | -0.12 | -0.004 | 0 | 10 |
| 2024-06-06 | 14 | 0.91 | 0.86 | 0.96 | 0% | -0.151 | -0.005 | 9 | 0 |
| 2024-06-06 | 15 | 1.23 | 1.21 | 1.25 | 0% | -0.19 | -0.006 | 1,078 | 0 |
| 2024-06-06 | 16 | 1.475 | 1.35 | 1.6 | 0% | -0.226 | -0.006 | 133 | 0 |
| 2024-06-06 | 17 | 1.92 | 1.88 | 1.96 | 0% | -0.27 | -0.007 | 654 | 2 |
| 2024-06-06 | 18 | 2.34 | 2.28 | 2.4 | 0% | -0.314 | -0.007 | 1,063 | 0 |
| 2024-06-06 | 19 | 2.735 | 2.6 | 2.87 | 0% | -0.359 | -0.007 | 83 | 0 |
| 2024-06-06 | 20 | 3.35 | 3.3 | 3.4 | 0% | -0.403 | -0.008 | 236 | 0 |
| 2024-06-06 | 21 | 3.525 | 3.05 | 4 | 0% | -0.463 | -0.007 | 241 | 0 |
| 2024-06-06 | 22 | 4.55 | 4.5 | 4.6 | 0% | -0.494 | -0.007 | 130 | 25 |
| 2024-06-06 | 23 | 5.2 | 5.15 | 5.25 | 0% | -0.534 | -0.007 | 99 | 0 |
| 2024-06-06 | 24 | 4.9 | 3.85 | 5.95 | 0% | -0.68 | -0.004 | 2 | 0 |
| 2024-06-06 | 25 | 6.625 | 6.55 | 6.7 | 0% | -0.615 | -0.007 | 126 | 0 |
| 2024-06-06 | 26 | 7.475 | 7.3 | 7.65 | 0% | -0.643 | -0.007 | 36 | 0 |
| 2024-06-06 | 27 | 8.175 | 8.1 | 8.25 | 0% | -0.691 | -0.006 | 57 | 0 |
| 2024-06-06 | 28 | 8.975 | 8.9 | 9.05 | 0% | -0.724 | -0.005 | 5 | 0 |
| 2024-06-06 | 29 | 9.825 | 9.75 | 9.9 | 0% | -0.754 | -0.005 | 2 | 0 |
| 2024-06-06 | 30 | 11.2 | 10.65 | 11.75 | 0% | -0.713 | -0.007 | 224 | 0 |
| 2024-06-06 | 31 | 11.15 | 10.5 | 11.8 | 0% | -0.774 | -0.005 | 0 | 0 |
| 2024-06-06 | 32 | 12 | 11.4 | 12.6 | 0% | -0.813 | -0.004 | 3 | 0 |
| 2024-06-06 | 33 | 13.425 | 13.35 | 13.5 | 0% | -0.857 | -0.003 | 0 | 0 |
| 2024-06-06 | 34 | 14.825 | 14.25 | 15.4 | 0% | -0.785 | -0.006 | 0 | 0 |
| 2024-06-06 | 35 | 15.3 | 15.2 | 15.4 | 0% | -0.904 | -0.002 | 0 | 0 |
| 2024-06-06 | 36 | 16.2 | 16.05 | 16.35 | 0% | -0.952 | -0.001 | 0 | 0 |
| 2024-06-06 | 37 | 17.075 | 16.85 | 17.3 | 0% | -0.907 | -0.002 | 0 | 0 |
| 2024-06-06 | 40 | 20.075 | 19.9 | 20.25 | 0% | -0.923 | -0.002 | 0 | 0 |
