IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.36 | 162 | 2,072 | 93,505 | 50,557 | 46 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 3 | 17.325 | 16.55 | 18.1 | 0% | 0.98 | -0.003 | 3 | 0 |
2024-06-06 | 5 | 15.1 | 14.9 | 15.3 | 0% | 0.985 | -0.002 | 290 | 0 |
2024-06-06 | 8 | 12.25 | 12.15 | 12.35 | 0% | 0.971 | -0.003 | 206 | 0 |
2024-06-06 | 10 | 10.5 | 10.4 | 10.6 | 0% | 0.942 | -0.004 | 282 | 0 |
2024-06-06 | 13 | 8.1 | 8 | 8.2 | 0% | 0.872 | -0.006 | 28 | 0 |
2024-06-06 | 15 | 6.7 | 6.65 | 6.75 | 0% | 0.808 | -0.008 | 329 | 0 |
2024-06-06 | 18 | 4.925 | 4.85 | 5 | -4.8% | 0.695 | -0.009 | 2,644 | 16 |
2024-06-06 | 20 | 4 | 3.95 | 4.05 | 0% | 0.615 | -0.009 | 883 | 0 |
2024-06-06 | 23 | 2.855 | 2.81 | 2.9 | 0% | 0.499 | -0.01 | 1,977 | 5 |
2024-06-06 | 25 | 2.39 | 2.25 | 2.53 | 0% | 0.434 | -0.009 | 1,857 | 0 |
2024-06-06 | 27 | 1.83 | 1.8 | 1.86 | 0% | 0.364 | -0.009 | 6,736 | 10 |
2024-06-06 | 30 | 1.425 | 1.3 | 1.55 | -5.6% | 0.286 | -0.008 | 8,957 | 23 |
2024-06-06 | 32 | 1.07 | 1.04 | 1.1 | -2.7% | 0.244 | -0.007 | 3,898 | 5 |
2024-06-06 | 35 | 0.79 | 0.77 | 0.81 | -8.1% | 0.188 | -0.006 | 6,810 | 2 |
2024-06-06 | 37 | 0.645 | 0.62 | 0.67 | 0% | 0.159 | -0.006 | 12,916 | 0 |
2024-06-06 | 40 | 0.485 | 0.47 | 0.5 | -7.6% | 0.125 | -0.005 | 11,391 | 90 |
2024-06-06 | 42 | 0.4 | 0.38 | 0.42 | 0% | 0.106 | -0.004 | 4,452 | 0 |
2024-06-06 | 45 | 0.31 | 0.29 | 0.33 | 0% | 0.084 | -0.004 | 8,936 | 0 |
2024-06-06 | 47 | 0.26 | 0.24 | 0.28 | 0% | 0.074 | -0.003 | 1,237 | 2 |
2024-06-06 | 50 | 0.22 | 0.21 | 0.23 | 0% | 0.059 | -0.003 | 7,146 | 7 |
2024-06-06 | 55 | 0.18 | 0.15 | 0.21 | 0% | 0.05 | -0.003 | 5,339 | 0 |
2024-06-06 | 60 | 0.21 | 0.1 | 0.32 | 0% | 0.054 | -0.003 | 3,851 | 0 |
2024-06-06 | 65 | 0.095 | 0.09 | 0.1 | 0% | 0.028 | -0.002 | 3,337 | 2 |