| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.26 | 52 | 392 | 3,712 | 3,285 | 30 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 15 | 7.7 | 7.55 | 7.85 | 0% | 0.798 | -0.006 | 22 | 0 |
| 2024-06-06 | 20 | 5.3 | 5.2 | 5.4 | -4.5% | 0.651 | -0.007 | 327 | 7 |
| 2024-06-06 | 23 | 3.495 | 2.69 | 4.3 | 0% | 0.537 | -0.007 | 129 | 0 |
| 2024-06-06 | 25 | 4.125 | 3.55 | 4.7 | 0% | 0.512 | -0.008 | 108 | 11 |
| 2024-06-06 | 28 | 2.77 | 2.39 | 3.15 | 0% | 0.44 | -0.007 | 46 | 1 |
| 2024-06-06 | 30 | 2.675 | 2.3 | 3.05 | 0% | 0.406 | -0.007 | 1,018 | 0 |
| 2024-06-06 | 33 | 2.03 | 1.97 | 2.09 | 0% | 0.339 | -0.007 | 551 | 30 |
| 2024-06-06 | 35 | 1.875 | 1.75 | 2 | -20.5% | 0.303 | -0.006 | 294 | 3 |
| 2024-06-06 | 37 | 1.45 | 1.31 | 1.59 | 0% | 0.262 | -0.006 | 86 | 0 |
| 2024-06-06 | 40 | 1.155 | 1 | 1.31 | 0% | 0.219 | -0.005 | 429 | 0 |
| 2024-06-06 | 42 | 1.105 | 0.86 | 1.35 | 0% | 0.208 | -0.005 | 113 | 0 |
| 2024-06-06 | 45 | 1.03 | 0.81 | 1.25 | 0% | 0.192 | -0.005 | 53 | 0 |
| 2024-06-06 | 47 | 0.89 | 0.69 | 1.09 | 0% | 0.171 | -0.005 | 14 | 0 |
| 2024-06-06 | 50 | 0.76 | 0.59 | 0.93 | 0% | 0.149 | -0.004 | 93 | 0 |
| 2024-06-06 | 55 | 0.525 | 0.47 | 0.58 | 0% | 0.111 | -0.003 | 429 | 0 |
