IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.28 | 20 | 9 | 1,228 | 469 | 84 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 230 | 0 | 0 | 1.7 | 0% | 0 | 0 |
2024-06-07 | 240 | 0 | 0 | 1.75 | 0% | 0 | 0 |
2024-06-07 | 250 | 0 | 0 | 0.4 | 0% | 0 | 0 |
2024-06-07 | 260 | 0 | 0 | 4.5 | 0% | 0 | 0 |
2024-06-07 | 270 | 1.15 | 0 | 2 | 0% | 2 | 0 |
2024-06-07 | 280 | 0.86 | 0 | 2.4 | 0% | 2 | 0 |
2024-06-07 | 290 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-07 | 300 | 0.98 | 0 | 1.3 | 0% | 12 | 0 |
2024-06-07 | 310 | 0 | 0.05 | 1.55 | 0% | 0 | 0 |
2024-06-07 | 320 | 1.27 | 0 | 1.85 | 0% | 12 | 0 |
2024-06-07 | 330 | 2.05 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-07 | 340 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-07 | 350 | 2.6 | 0 | 2.6 | 0% | 4 | 0 |
2024-06-07 | 360 | 2.6 | 2.2 | 2.7 | 0% | 8 | 0 |
2024-06-07 | 370 | 3.1 | 2.75 | 3.3 | 0% | 84 | 5 |
2024-06-07 | 380 | 0 | 3.6 | 4 | 0% | 0 | 0 |
2024-06-07 | 390 | 6.5 | 4.5 | 5 | 0% | 24 | 0 |
2024-06-07 | 400 | 6.3 | 5.3 | 6.2 | 0% | 18 | 0 |
2024-06-07 | 410 | 8.2 | 6.6 | 7.6 | 0% | 6 | 0 |
2024-06-07 | 420 | 9.8 | 8.4 | 9.4 | 0% | 19 | 0 |
2024-06-07 | 430 | 13.85 | 10.5 | 11.6 | 0% | 209 | 0 |
2024-06-07 | 440 | 16.83 | 12.9 | 13.9 | 0% | 11 | 0 |
2024-06-07 | 450 | 15.18 | 15.9 | 16.8 | 0% | 9 | 4 |
2024-06-07 | 460 | 24.2 | 19.1 | 20.2 | 0% | 41 | 0 |
2024-06-07 | 470 | 28.8 | 22.8 | 24.7 | 0% | 1 | 0 |
2024-06-07 | 480 | 32.8 | 27.4 | 29.2 | 0% | 6 | 0 |
2024-06-07 | 490 | 44.47 | 32.5 | 34.6 | 0% | 1 | 0 |
2024-06-07 | 500 | 0 | 38.4 | 40.6 | 0% | 0 | 0 |
2024-06-07 | 510 | 0 | 44.7 | 47 | 0% | 0 | 0 |
2024-06-07 | 520 | 0 | 51.4 | 54.5 | 0% | 0 | 0 |
2024-06-07 | 530 | 0 | 59.1 | 63 | 0% | 0 | 0 |
2024-06-07 | 540 | 0 | 66.2 | 73.7 | 0% | 0 | 0 |
2024-06-07 | 550 | 0 | 75.4 | 83.4 | 0% | 0 | 0 |
2024-06-07 | 560 | 0 | 85.7 | 93.2 | 0% | 0 | 0 |
2024-06-07 | 570 | 0 | 96.1 | 103.3 | 0% | 0 | 0 |
2024-06-07 | 580 | 0 | 105.7 | 113.6 | 0% | 0 | 0 |
2024-06-07 | 600 | 0 | 125.8 | 133.3 | 0% | 0 | 0 |
2024-06-07 | 620 | 0 | 145.8 | 154.1 | 0% | 0 | 0 |
2024-06-07 | 640 | 0 | 165.8 | 173.6 | 0% | 0 | 0 |
2024-06-07 | 660 | 0 | 185.7 | 193.6 | 0% | 0 | 0 |
2024-06-07 | 680 | 0 | 206.3 | 213.6 | 0% | 0 | 0 |
2024-06-07 | 700 | 0 | 225.7 | 233.3 | 0% | 0 | 0 |