| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.42 | 5 | 44 | 1,221 | 373 | 84 | 2024-05-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 230 | 239.5 | 235 | 244 | 0% | 0.967 | -0.017 | 0.223 | 0 | 0 |
| 2024-05-14 | 240 | 229.55 | 225.1 | 234 | 0% | 0.966 | -0.016 | 0.217 | 0 | 0 |
| 2024-05-14 | 250 | 220.05 | 215.1 | 225 | 0% | 0.962 | -0.018 | 0.244 | 3 | 0 |
| 2024-05-14 | 260 | 210.45 | 206 | 214.9 | 0% | 0.959 | -0.019 | 0.262 | 0 | 0 |
| 2024-05-14 | 270 | 201.05 | 196.1 | 206 | 0% | 0.954 | -0.022 | 0.291 | 0 | 0 |
| 2024-05-14 | 280 | 191.4 | 187 | 195.8 | 0% | 0.952 | -0.022 | 0.303 | 0 | 0 |
| 2024-05-14 | 290 | 182.55 | 178.3 | 186.8 | 0% | 0.941 | -0.027 | 0.374 | 0 | 0 |
| 2024-05-14 | 300 | 172.55 | 168.2 | 176.9 | 0% | 0.942 | -0.026 | 0.357 | 3 | 0 |
| 2024-05-14 | 310 | 163.45 | 159 | 167.9 | 0% | 0.934 | -0.029 | 0.412 | 0 | 0 |
| 2024-05-14 | 320 | 153.9 | 149.2 | 158.6 | 0% | 0.931 | -0.03 | 0.431 | 0 | 0 |
| 2024-05-14 | 330 | 144.45 | 140.1 | 148.8 | 0% | 0.926 | -0.031 | 0.46 | 0 | 0 |
| 2024-05-14 | 340 | 135.45 | 131 | 139.9 | 0% | 0.916 | -0.035 | 0.527 | 0 | 0 |
| 2024-05-14 | 350 | 126.4 | 122 | 130.8 | 0% | 0.906 | -0.038 | 0.589 | 3 | 0 |
| 2024-05-14 | 360 | 116.9 | 115.1 | 118.7 | 0% | 0.9 | -0.038 | 0.623 | 0 | 0 |
| 2024-05-14 | 370 | 108.95 | 105.3 | 112.6 | 0% | 0.877 | -0.044 | 0.758 | 0 | 0 |
| 2024-05-14 | 380 | 100 | 95.7 | 104.3 | 0% | 0.863 | -0.047 | 0.829 | 0 | 0 |
| 2024-05-14 | 390 | 90.8 | 90 | 91.6 | 0% | 0.85 | -0.048 | 0.891 | 0 | 0 |
| 2024-05-14 | 400 | 82.55 | 81.6 | 83.5 | 0% | 0.827 | -0.051 | 0.999 | 1 | 0 |
| 2024-05-14 | 410 | 74.55 | 73.7 | 75.4 | 0% | 0.8 | -0.054 | 1.11 | 9 | 0 |
| 2024-05-14 | 420 | 66.75 | 65.7 | 67.8 | 0% | 0.77 | -0.057 | 1.22 | 2 | 0 |
| 2024-05-14 | 430 | 58.1 | 55.8 | 60.4 | 0% | 0.744 | -0.057 | 1.306 | 0 | 0 |
| 2024-05-14 | 440 | 52.75 | 52 | 53.5 | 0% | 0.696 | -0.062 | 1.438 | 1 | 1 |
| 2024-05-14 | 450 | 46.2 | 45.5 | 46.9 | 0% | 0.654 | -0.063 | 1.526 | 5 | 0 |
| 2024-05-14 | 460 | 39.05 | 37.2 | 40.9 | 0% | 0.611 | -0.062 | 1.596 | 51 | 0 |
| 2024-05-14 | 470 | 34.75 | 34.2 | 35.3 | 0% | 0.562 | -0.064 | 1.65 | 17 | 0 |
| 2024-05-14 | 480 | 29.8 | 29.3 | 30.3 | 0% | 0.514 | -0.064 | 1.676 | 206 | 1 |
| 2024-05-14 | 490 | 24.95 | 24.2 | 25.7 | 0% | 0.463 | -0.061 | 1.676 | 7 | 0 |
| 2024-05-14 | 500 | 21.3 | 20.9 | 21.7 | 0% | 0.416 | -0.059 | 1.65 | 230 | 0 |
| 2024-05-14 | 510 | 17.85 | 17.5 | 18.2 | 0% | 0.369 | -0.056 | 1.599 | 31 | 0 |
| 2024-05-14 | 520 | 14.85 | 14.5 | 15.2 | 0% | 0.324 | -0.053 | 1.527 | 9 | 0 |
| 2024-05-14 | 530 | 12.25 | 11.9 | 12.6 | 0% | 0.282 | -0.049 | 1.438 | 28 | 0 |
| 2024-05-14 | 540 | 10.15 | 9.8 | 10.5 | 0% | 0.245 | -0.045 | 1.34 | 88 | 2 |
| 2024-05-14 | 550 | 8.35 | 8 | 8.7 | 0% | 0.21 | -0.041 | 1.23 | 9 | 0 |
| 2024-05-14 | 560 | 5.8 | 4.2 | 7.4 | 0% | 0.164 | -0.033 | 1.057 | 0 | 0 |
| 2024-05-14 | 570 | 4.6 | 2.9 | 6.3 | 0% | 0.136 | -0.029 | 0.934 | 121 | 0 |
| 2024-05-14 | 580 | 4.55 | 4.3 | 4.8 | 0% | 0.129 | -0.029 | 0.899 | 0 | 0 |
| 2024-05-14 | 600 | 2.875 | 2.25 | 3.5 | 0% | 0.088 | -0.022 | 0.686 | 1 | 0 |
| 2024-05-14 | 620 | 2.125 | 1.5 | 2.75 | 0% | 0.077 | -0.021 | 0.621 | 337 | 1 |
| 2024-05-14 | 640 | 3.95 | 0 | 7.9 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-14 | 660 | 3.775 | 0.05 | 7.5 | 0% | 0.087 | -0.029 | 0.675 | 0 | 0 |
| 2024-05-14 | 680 | 3.55 | 0 | 7.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-14 | 700 | 3.575 | 0.25 | 6.9 | 0% | 0.076 | -0.029 | 0.611 | 0 | 0 |
