| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.66 | 3 | 7 | 1,510 | 1,102 | 86 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 220 | 0 | 0 | 6.6 | 0% | 0 | 0 |
| 2024-06-14 | 230 | 1 | 0 | 6.7 | 0% | 4 | 0 |
| 2024-06-14 | 240 | 1.15 | 0 | 6.8 | 0% | 6 | 0 |
| 2024-06-14 | 250 | 1.35 | 0 | 6.9 | 0% | 1 | 0 |
| 2024-06-14 | 260 | 1.65 | 0 | 7 | 0% | 1 | 0 |
| 2024-06-14 | 270 | 1.5 | 0 | 3.1 | 0% | 3 | 0 |
| 2024-06-14 | 280 | 0 | 0 | 7.3 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 2.9 | 0 | 5 | 0% | 6 | 0 |
| 2024-06-14 | 300 | 1.3 | 0.05 | 7.8 | 0% | 13 | 0 |
| 2024-06-14 | 310 | 1.93 | 0 | 8.1 | 0% | 2 | 0 |
| 2024-06-14 | 320 | 3 | 0 | 5.1 | 0% | 21 | 0 |
| 2024-06-14 | 330 | 2.35 | 1.2 | 4.5 | 0% | 77 | 0 |
| 2024-06-14 | 340 | 3.2 | 1.4 | 3.4 | 0% | 10 | 0 |
| 2024-06-14 | 350 | 3.46 | 2.95 | 4.1 | 0% | 151 | 0 |
| 2024-06-14 | 360 | 4.6 | 2.2 | 4.9 | 0% | 51 | 0 |
| 2024-06-14 | 370 | 5.02 | 5.2 | 5.7 | 0% | 74 | 0 |
| 2024-06-14 | 380 | 7.5 | 6.2 | 7.9 | 0% | 233 | 5 |
| 2024-06-14 | 390 | 7.5 | 7.5 | 9 | 0% | 59 | 0 |
| 2024-06-14 | 400 | 8.8 | 9.2 | 10.8 | 0% | 145 | 0 |
| 2024-06-14 | 410 | 12.1 | 11.2 | 12.6 | 0% | 59 | 1 |
| 2024-06-14 | 420 | 14.25 | 13.7 | 15.2 | 0% | 17 | 0 |
| 2024-06-14 | 430 | 13.9 | 13.3 | 20.5 | 0% | 67 | 0 |
| 2024-06-14 | 440 | 20 | 16.1 | 22.8 | 0% | 27 | 0 |
| 2024-06-14 | 450 | 20.31 | 23.3 | 24.9 | 0% | 45 | 0 |
| 2024-06-14 | 460 | 29.2 | 27.2 | 29.5 | 0% | 16 | 1 |
| 2024-06-14 | 470 | 31 | 32 | 34.5 | 0% | 8 | 0 |
| 2024-06-14 | 480 | 41.6 | 36.9 | 39.6 | 0% | 6 | 0 |
| 2024-06-14 | 490 | 0 | 40.1 | 48 | 0% | 0 | 0 |
| 2024-06-14 | 500 | 0 | 46 | 53.9 | 0% | 0 | 0 |
| 2024-06-14 | 510 | 0 | 53 | 62 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 0 | 61.2 | 69 | 0% | 0 | 0 |
| 2024-06-14 | 530 | 106.37 | 69 | 76.6 | 0% | 0 | 0 |
| 2024-06-14 | 540 | 0 | 78 | 87 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 0 | 88 | 97 | 0% | 0 | 0 |
| 2024-06-14 | 560 | 0 | 98 | 107 | 0% | 0 | 0 |
| 2024-06-14 | 570 | 142.49 | 108 | 117 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 0 | 118 | 127 | 0% | 0 | 0 |
| 2024-06-14 | 600 | 0 | 138 | 147 | 0% | 0 | 0 |
| 2024-06-14 | 620 | 0 | 158 | 167 | 0% | 0 | 0 |
| 2024-06-14 | 640 | 0 | 178 | 187 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 0 | 198 | 207 | 0% | 0 | 0 |
| 2024-06-14 | 680 | 0 | 218.1 | 227 | 0% | 0 | 0 |
| 2024-06-14 | 700 | 0 | 238 | 247 | 0% | 0 | 0 |
