| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.68 | 0 | 1 | 1,448 | 1,012 | 86 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 220 | 249.5 | 245 | 254 | 0% | 0.975 | -0.008 | 0.177 | 0 | 0 |
| 2024-05-21 | 230 | 240.5 | 236 | 245 | 0% | 0.965 | -0.013 | 0.258 | 1 | 0 |
| 2024-05-21 | 240 | 230.5 | 226 | 235 | 0% | 0.965 | -0.012 | 0.248 | 0 | 0 |
| 2024-05-21 | 250 | 221.5 | 217 | 226 | 0% | 0.956 | -0.016 | 0.318 | 0 | 0 |
| 2024-05-21 | 260 | 212 | 208 | 216 | 0% | 0.952 | -0.018 | 0.345 | 0 | 0 |
| 2024-05-21 | 270 | 202.5 | 198 | 207 | 0% | 0.947 | -0.019 | 0.369 | 1 | 0 |
| 2024-05-21 | 280 | 193.3 | 189.1 | 197.5 | 0% | 0.941 | -0.021 | 0.416 | 0 | 0 |
| 2024-05-21 | 290 | 183.45 | 179 | 187.9 | 0% | 0.94 | -0.021 | 0.41 | 0 | 0 |
| 2024-05-21 | 300 | 174.45 | 170 | 178.9 | 0% | 0.931 | -0.023 | 0.471 | 1 | 0 |
| 2024-05-21 | 310 | 165.55 | 161.1 | 170 | 0% | 0.922 | -0.026 | 0.536 | 0 | 0 |
| 2024-05-21 | 320 | 156.6 | 152.2 | 161 | 0% | 0.913 | -0.029 | 0.597 | 0 | 0 |
| 2024-05-21 | 330 | 147 | 143 | 151 | 0% | 0.91 | -0.029 | 0.614 | 2 | 0 |
| 2024-05-21 | 340 | 138.25 | 134 | 142.5 | 0% | 0.898 | -0.032 | 0.691 | 0 | 0 |
| 2024-05-21 | 350 | 129.35 | 125 | 133.7 | 0% | 0.887 | -0.034 | 0.758 | 15 | 0 |
| 2024-05-21 | 360 | 120.45 | 116 | 124.9 | 0% | 0.876 | -0.036 | 0.826 | 1 | 0 |
| 2024-05-21 | 370 | 112 | 107 | 117 | 0% | 0.86 | -0.039 | 0.92 | 1 | 0 |
| 2024-05-21 | 380 | 104.45 | 101.5 | 107.4 | 0% | 0.837 | -0.044 | 1.049 | 1 | 0 |
| 2024-05-21 | 390 | 96.05 | 93.5 | 98.6 | 0% | 0.819 | -0.046 | 1.138 | 2 | 0 |
| 2024-05-21 | 400 | 88.65 | 86 | 91.3 | 0% | 0.794 | -0.049 | 1.255 | 10 | 0 |
| 2024-05-21 | 410 | 79.45 | 77.8 | 81.1 | 0% | 0.778 | -0.049 | 1.32 | 5 | 0 |
| 2024-05-21 | 420 | 72.1 | 70.5 | 73.7 | 0% | 0.75 | -0.051 | 1.43 | 9 | 0 |
| 2024-05-21 | 430 | 66.4 | 63.6 | 69.2 | 0% | 0.713 | -0.055 | 1.553 | 28 | 0 |
| 2024-05-21 | 440 | 57.75 | 55.7 | 59.8 | 0% | 0.687 | -0.054 | 1.627 | 15 | 0 |
| 2024-05-21 | 450 | 52.15 | 50.6 | 53.7 | 0% | 0.648 | -0.056 | 1.719 | 62 | 0 |
| 2024-05-21 | 460 | 45.65 | 44.7 | 46.6 | 0% | 0.61 | -0.056 | 1.788 | 17 | 0 |
| 2024-05-21 | 470 | 40.3 | 39.3 | 41.3 | 0% | 0.569 | -0.056 | 1.842 | 25 | 0 |
| 2024-05-21 | 480 | 35.25 | 33.5 | 37 | 0% | 0.528 | -0.056 | 1.875 | 82 | 0 |
| 2024-05-21 | 490 | 30.9 | 28.5 | 33.3 | 0% | 0.486 | -0.055 | 1.886 | 34 | 0 |
| 2024-05-21 | 500 | 25.65 | 24.3 | 27 | 0% | 0.44 | -0.052 | 1.873 | 86 | 0 |
| 2024-05-21 | 510 | 22.65 | 21.7 | 23.6 | 0% | 0.401 | -0.051 | 1.84 | 29 | 0 |
| 2024-05-21 | 520 | 18.65 | 16 | 21.3 | 0% | 0.356 | -0.048 | 1.779 | 119 | 0 |
| 2024-05-21 | 530 | 15.95 | 15.4 | 16.5 | 0% | 0.318 | -0.045 | 1.706 | 76 | 0 |
| 2024-05-21 | 540 | 13.45 | 12.9 | 14 | 0% | 0.281 | -0.042 | 1.615 | 287 | 0 |
| 2024-05-21 | 550 | 11.4 | 9.4 | 13.4 | 0% | 0.248 | -0.039 | 1.517 | 23 | 0 |
| 2024-05-21 | 560 | 11.1 | 8.9 | 13.3 | 0% | 0.233 | -0.04 | 1.468 | 9 | 0 |
| 2024-05-21 | 570 | 8.6 | 7.4 | 9.8 | 0% | 0.196 | -0.035 | 1.329 | 34 | 0 |
| 2024-05-21 | 580 | 8 | 5.8 | 10.2 | 0% | 0.18 | -0.034 | 1.264 | 398 | 0 |
| 2024-05-21 | 600 | 4.9 | 2.6 | 7.2 | 0% | 0.125 | -0.025 | 0.993 | 18 | 0 |
| 2024-05-21 | 620 | 3.8 | 1.7 | 5.9 | 0% | 0.099 | -0.022 | 0.841 | 0 | 0 |
| 2024-05-21 | 640 | 4.35 | 0 | 8.7 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-21 | 660 | 4.05 | 0 | 8.1 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-21 | 680 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-21 | 700 | 3.65 | 0 | 7.3 | 0% | 0 | 0 | 0 | 0 | 0 |
