IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.48 | 8 | 0 | 1,153 | 1,210 | 88 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 210 | 0.8 | 0.55 | 2.5 | 0% | 57 | 0 |
2024-06-14 | 220 | 1.1 | 0 | 6.5 | 0% | 4 | 0 |
2024-06-14 | 230 | 1.4 | 0 | 3.7 | 0% | 23 | 0 |
2024-06-14 | 240 | 1.17 | 0 | 3.9 | 0% | 46 | 0 |
2024-06-14 | 250 | 2 | 0 | 4.2 | 0% | 28 | 0 |
2024-06-14 | 260 | 1.5 | 0.7 | 4.5 | 0% | 28 | 0 |
2024-06-14 | 270 | 5.7 | 0.9 | 4.8 | 0% | 20 | 0 |
2024-06-14 | 280 | 3.1 | 0.05 | 5.3 | 0% | 13 | 0 |
2024-06-14 | 290 | 2.66 | 1.25 | 5.7 | 0% | 39 | 0 |
2024-06-14 | 300 | 2.55 | 2.5 | 4 | 0% | 103 | 0 |
2024-06-14 | 310 | 4 | 1.8 | 4.6 | 0% | 17 | 0 |
2024-06-14 | 320 | 4.16 | 2.15 | 5.6 | 0% | 14 | 0 |
2024-06-14 | 330 | 5.75 | 2.8 | 6.4 | 0% | 45 | 0 |
2024-06-14 | 340 | 4.5 | 3.8 | 7.3 | 0% | 13 | 0 |
2024-06-14 | 350 | 5.5 | 5.3 | 8.9 | 0% | 123 | 0 |
2024-06-14 | 360 | 9.6 | 6.1 | 9.9 | 0% | 35 | 0 |
2024-06-14 | 370 | 9.05 | 7.6 | 11.3 | 0% | 44 | 0 |
2024-06-14 | 380 | 10.49 | 9 | 13.3 | 0% | 62 | 0 |
2024-06-14 | 390 | 12.1 | 11.1 | 16.3 | 0% | 17 | 0 |
2024-06-14 | 400 | 15.3 | 12.8 | 16.7 | 0% | 206 | 0 |
2024-06-14 | 410 | 16.78 | 15.5 | 21.7 | 0% | 14 | 0 |
2024-06-14 | 420 | 22.05 | 18.4 | 24.3 | 0% | 59 | 0 |
2024-06-14 | 430 | 24.4 | 21.3 | 27.9 | 0% | 64 | 0 |
2024-06-14 | 440 | 28.02 | 24.8 | 30.2 | 0% | 63 | 0 |
2024-06-14 | 450 | 31.9 | 28.2 | 34.4 | 0% | 33 | 0 |
2024-06-14 | 460 | 34.2 | 32.7 | 38.6 | 0% | 30 | 0 |
2024-06-14 | 470 | 37.79 | 37 | 43 | 0% | 4 | 0 |
2024-06-14 | 480 | 40.5 | 41.8 | 49 | 0% | 4 | 0 |
2024-06-14 | 490 | 74.09 | 47.7 | 53.7 | 0% | 1 | 0 |
2024-06-14 | 500 | 66.36 | 53 | 59.7 | 0% | 1 | 0 |
2024-06-14 | 510 | 0 | 59.4 | 65.6 | 0% | 0 | 0 |
2024-06-14 | 520 | 0 | 66.1 | 72.7 | 0% | 0 | 0 |
2024-06-14 | 530 | 0 | 72 | 80.9 | 0% | 0 | 0 |
2024-06-14 | 540 | 0 | 82.1 | 87.2 | 0% | 0 | 0 |
2024-06-14 | 550 | 126.22 | 88.1 | 97 | 0% | 0 | 0 |
2024-06-14 | 560 | 0 | 98 | 107 | 0% | 0 | 0 |
2024-06-14 | 570 | 0 | 108 | 117 | 0% | 0 | 0 |
2024-06-14 | 580 | 154.02 | 118 | 127 | 0% | 0 | 0 |
2024-06-14 | 600 | 0 | 138 | 147 | 0% | 0 | 0 |
2024-06-14 | 620 | 0 | 158 | 167 | 0% | 0 | 0 |
2024-06-14 | 640 | 0 | 178 | 187 | 0% | 0 | 0 |
2024-06-14 | 660 | 0 | 198 | 207 | 0% | 0 | 0 |
2024-06-14 | 680 | 0 | 218 | 227 | 0% | 0 | 0 |
2024-06-14 | 700 | 0 | 238 | 247 | 0% | 0 | 0 |