| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.93 | 1 | 1 | 1,157 | 1,191 | 88 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 210 | 259.5 | 255 | 264 | 0% | 0.972 | -0.006 | 0.224 | 1 | 0 |
| 2024-05-21 | 220 | 250 | 245 | 255 | 0% | 0.966 | -0.007 | 0.267 | 1 | 0 |
| 2024-05-21 | 230 | 240.5 | 236 | 245 | 0% | 0.962 | -0.008 | 0.3 | 0 | 0 |
| 2024-05-21 | 240 | 231 | 226 | 236 | 0% | 0.957 | -0.009 | 0.33 | 0 | 0 |
| 2024-05-21 | 250 | 222 | 217 | 227 | 0% | 0.949 | -0.011 | 0.397 | 7 | 0 |
| 2024-05-21 | 260 | 212.5 | 208 | 217 | 0% | 0.945 | -0.012 | 0.416 | 1 | 0 |
| 2024-05-21 | 270 | 203.5 | 199 | 208 | 0% | 0.937 | -0.014 | 0.473 | 0 | 0 |
| 2024-05-21 | 280 | 194.5 | 190 | 199 | 0% | 0.93 | -0.015 | 0.525 | 4 | 0 |
| 2024-05-21 | 290 | 186 | 182 | 190 | 0% | 0.92 | -0.018 | 0.616 | 0 | 0 |
| 2024-05-21 | 300 | 175.25 | 173 | 177.5 | 0% | 0.927 | -0.015 | 0.51 | 11 | 0 |
| 2024-05-21 | 310 | 168.45 | 164 | 172.9 | 0% | 0.903 | -0.022 | 0.744 | 0 | 0 |
| 2024-05-21 | 320 | 159.7 | 155.4 | 164 | 0% | 0.894 | -0.023 | 0.806 | 9 | 0 |
| 2024-05-21 | 330 | 150.5 | 146 | 155 | 0% | 0.888 | -0.024 | 0.842 | 0 | 0 |
| 2024-05-21 | 340 | 142.55 | 138.1 | 147 | 0% | 0.874 | -0.027 | 0.959 | 9 | 0 |
| 2024-05-21 | 350 | 133.45 | 129 | 137.9 | 0% | 0.867 | -0.028 | 1.001 | 10 | 0 |
| 2024-05-21 | 360 | 126.05 | 121.5 | 130.6 | 0% | 0.847 | -0.031 | 1.141 | 12 | 0 |
| 2024-05-21 | 370 | 116.55 | 113.3 | 119.8 | 0% | 0.842 | -0.031 | 1.173 | 12 | 0 |
| 2024-05-21 | 380 | 109.35 | 106 | 112.7 | 0% | 0.82 | -0.034 | 1.315 | 4 | 0 |
| 2024-05-21 | 390 | 102.45 | 100.1 | 104.8 | 0% | 0.797 | -0.037 | 1.455 | 9 | 0 |
| 2024-05-21 | 400 | 95.5 | 91.6 | 99.4 | 0% | 0.774 | -0.039 | 1.578 | 64 | 0 |
| 2024-05-21 | 410 | 87.4 | 84 | 90.8 | 0% | 0.756 | -0.04 | 1.668 | 13 | 0 |
| 2024-05-21 | 420 | 80.75 | 78.6 | 82.9 | 0% | 0.73 | -0.041 | 1.784 | 40 | 0 |
| 2024-05-21 | 430 | 74.35 | 71.9 | 76.8 | 0% | 0.703 | -0.043 | 1.892 | 109 | 0 |
| 2024-05-21 | 440 | 68.05 | 65.7 | 70.4 | 0% | 0.675 | -0.044 | 1.99 | 26 | 0 |
| 2024-05-21 | 450 | 61.6 | 59.8 | 63.4 | +3.7% | 0.647 | -0.044 | 2.072 | 37 | 1 |
| 2024-05-21 | 460 | 56.5 | 54.6 | 58.4 | 0% | 0.615 | -0.046 | 2.153 | 44 | 0 |
| 2024-05-21 | 470 | 51.35 | 48.8 | 53.9 | 0% | 0.583 | -0.046 | 2.214 | 56 | 0 |
| 2024-05-21 | 480 | 46.1 | 44.2 | 48 | 0% | 0.55 | -0.046 | 2.26 | 46 | 0 |
| 2024-05-21 | 490 | 41.6 | 40 | 43.2 | 0% | 0.517 | -0.046 | 2.288 | 24 | 0 |
| 2024-05-21 | 500 | 36.95 | 35.2 | 38.7 | 0% | 0.484 | -0.045 | 2.3 | 167 | 0 |
| 2024-05-21 | 510 | 34.9 | 31.8 | 38 | 0% | 0.456 | -0.046 | 2.296 | 73 | 0 |
| 2024-05-21 | 520 | 29.45 | 28 | 30.9 | 0% | 0.418 | -0.043 | 2.271 | 24 | 0 |
| 2024-05-21 | 530 | 26.45 | 25.1 | 27.8 | 0% | 0.387 | -0.042 | 2.234 | 33 | 0 |
| 2024-05-21 | 540 | 23 | 21.8 | 24.2 | 0% | 0.354 | -0.04 | 2.177 | 14 | 0 |
| 2024-05-21 | 550 | 20.1 | 18.8 | 21.4 | 0% | 0.323 | -0.038 | 2.107 | 46 | 0 |
| 2024-05-21 | 560 | 17.75 | 16.2 | 19.3 | 0% | 0.295 | -0.036 | 2.029 | 38 | 0 |
| 2024-05-21 | 570 | 16.6 | 14.4 | 18.8 | 0% | 0.276 | -0.036 | 1.968 | 9 | 0 |
| 2024-05-21 | 580 | 13.5 | 13 | 14 | 0% | 0.242 | -0.032 | 1.841 | 21 | 0 |
| 2024-05-21 | 600 | 10.3 | 9.6 | 11 | 0% | 0.196 | -0.028 | 1.637 | 43 | 0 |
| 2024-05-21 | 620 | 7.7 | 4.6 | 10.8 | 0% | 0.156 | -0.024 | 1.42 | 48 | 0 |
| 2024-05-21 | 640 | 6 | 3 | 9 | 0% | 0.127 | -0.021 | 1.234 | 32 | 0 |
| 2024-05-21 | 660 | 5.45 | 3.7 | 7.2 | 0% | 0.113 | -0.02 | 1.138 | 28 | 0 |
| 2024-05-21 | 680 | 2.75 | 1.5 | 4 | 0% | 0.068 | -0.012 | 0.783 | 32 | 0 |
| 2024-05-21 | 700 | 2.75 | 2 | 3.5 | 0% | 0.065 | -0.013 | 0.754 | 0 | 0 |
