IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.12 | 72 | 42 | 4,972 | 3,880 | 58 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 42.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 47.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 148 | 0 |
2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 185 | 0 |
2024-05-16 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 473 | 0 |
2024-05-16 | 72.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 241 | 0 |
2024-05-16 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 575 | 0 |
2024-05-16 | 77.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 496 | 0 |
2024-05-16 | 80 | 1.075 | 0 | 2.15 | 0% | -0.007 | -0.042 | 0.001 | 805 | 1 |
2024-05-16 | 82.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 302 | 0 |
2024-05-16 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 309 | 0 |
2024-05-16 | 87.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 165 | 0 |
2024-05-16 | 90 | 0.875 | 0.8 | 0.95 | -52.5% | -0.794 | -0.132 | 0.013 | 94 | 41 |
2024-05-16 | 92.5 | 3.025 | 1.05 | 5 | 0% | -0.647 | -1.435 | 0.017 | 0 | 0 |
2024-05-16 | 95 | 5.55 | 3.6 | 7.5 | 0% | -0.7 | -1.697 | 0.016 | 0 | 0 |
2024-05-16 | 97.5 | 8.05 | 6.1 | 10 | 0% | -0.735 | -1.9 | 0.015 | 0 | 0 |
2024-05-16 | 100 | 10.55 | 8.6 | 12.5 | 0% | -0.759 | -2.066 | 0.014 | 0 | 0 |
2024-05-16 | 105 | 15.55 | 13.6 | 17.5 | 0% | -0.792 | -2.331 | 0.013 | 0 | 0 |
2024-05-16 | 110 | 20.55 | 18.6 | 22.5 | 0% | -0.814 | -2.54 | 0.012 | 0 | 0 |
2024-05-16 | 115 | 25.55 | 23.6 | 27.5 | 0% | -0.83 | -2.712 | 0.012 | 0 | 0 |
2024-05-16 | 120 | 30.55 | 28.6 | 32.5 | 0% | -0.842 | -2.859 | 0.011 | 0 | 0 |
2024-05-16 | 125 | 35.55 | 33.6 | 37.5 | 0% | -0.851 | -2.988 | 0.011 | 0 | 0 |
2024-05-16 | 130 | 40.55 | 38.6 | 42.5 | 0% | -0.859 | -3.102 | 0.01 | 0 | 0 |
2024-05-16 | 135 | 45.6 | 43.7 | 47.5 | 0% | -0.865 | -3.205 | 0.01 | 0 | 0 |
2024-05-16 | 140 | 50.55 | 48.6 | 52.5 | 0% | -0.87 | -3.298 | 0.01 | 0 | 0 |