| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.13 | 39 | 73 | 5,163 | 3,689 | 58 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 40 | 44.75 | 42.5 | 47 | 0% | 0.931 | -0.517 | 0.016 | 0 | 0 |
| 2024-05-09 | 42.5 | 42.4 | 40 | 44.8 | 0% | 0.989 | -0.054 | 0.003 | 0 | 0 |
| 2024-05-09 | 45 | 39.65 | 37.5 | 41.8 | 0% | 0.923 | -0.472 | 0.017 | 6 | 0 |
| 2024-05-09 | 47.5 | 37.2 | 35 | 39.4 | 0% | 0.916 | -0.48 | 0.018 | 0 | 0 |
| 2024-05-09 | 50 | 34.8 | 32.5 | 37.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 55 | 29.95 | 27.6 | 32.3 | 0% | 0.979 | -0.067 | 0.006 | 0 | 0 |
| 2024-05-09 | 60 | 24.55 | 22.5 | 26.6 | 0% | 0.886 | -0.386 | 0.023 | 1 | 0 |
| 2024-05-09 | 65 | 19.6 | 17.5 | 21.7 | 0% | 0.861 | -0.374 | 0.026 | 8 | 0 |
| 2024-05-09 | 70 | 14.7 | 12.5 | 16.9 | 0% | 0.824 | -0.366 | 0.03 | 10 | 0 |
| 2024-05-09 | 72.5 | 12.25 | 10 | 14.5 | 0% | 0.801 | -0.356 | 0.033 | 1 | 0 |
| 2024-05-09 | 75 | 9.8 | 7.8 | 11.8 | 0% | 0.784 | -0.311 | 0.034 | 247 | 0 |
| 2024-05-09 | 77.5 | 7.2 | 5.3 | 9.1 | +2.1% | 0.951 | -0.034 | 0.012 | 453 | 6 |
| 2024-05-09 | 80 | 4.9 | 4.7 | 5.1 | +8.9% | 0.935 | -0.03 | 0.015 | 747 | 6 |
| 2024-05-09 | 82.5 | 2.9 | 2.5 | 3.3 | +13.9% | 0.781 | -0.066 | 0.035 | 640 | 6 |
| 2024-05-09 | 85 | 0.975 | 0.9 | 1.05 | -21% | 0.478 | -0.077 | 0.047 | 1,070 | 21 |
| 2024-05-09 | 87.5 | 0.2 | 0.15 | 0.25 | 0% | 0.153 | -0.043 | 0.028 | 554 | 0 |
| 2024-05-09 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 240 | 0 |
| 2024-05-09 | 92.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 262 | 0 |
| 2024-05-09 | 95 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 243 | 0 |
| 2024-05-09 | 97.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 247 | 0 |
| 2024-05-09 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 253 | 0 |
| 2024-05-09 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-05-09 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-09 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-09 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-09 | 125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-09 | 130 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 135 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
