| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.19 | 269 | 79 | 6,459 | 8,154 | 64 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 37.5 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-22 | 47.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 173 | 0 |
| 2024-05-22 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 135 | 0 |
| 2024-05-22 | 62.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 355 | 0 |
| 2024-05-22 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 286 | 0 |
| 2024-05-22 | 67.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 294 | 0 |
| 2024-05-22 | 70 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2024-05-22 | 72.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 865 | 0 |
| 2024-05-22 | 75 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 388 | 0 |
| 2024-05-22 | 77.5 | 0.125 | 0.05 | 0.2 | 0% | -0.03 | -0.012 | 0.018 | 766 | 0 |
| 2024-05-22 | 80 | 0.15 | 0.05 | 0.25 | -25% | -0.038 | -0.013 | 0.022 | 1,529 | 1 |
| 2024-05-22 | 82.5 | 0.15 | 0.05 | 0.25 | -40% | -0.044 | -0.013 | 0.025 | 888 | 1 |
| 2024-05-22 | 85 | 0.225 | 0.15 | 0.3 | 0% | -0.066 | -0.015 | 0.034 | 1,442 | 11 |
| 2024-05-22 | 87.5 | 0.4 | 0.3 | 0.5 | -37.5% | -0.127 | -0.024 | 0.055 | 418 | 28 |
| 2024-05-22 | 90 | 0.45 | 0.05 | 0.85 | -48.3% | -0.205 | -0.03 | 0.076 | 285 | 3 |
| 2024-05-22 | 92.5 | 1.425 | 1.25 | 1.6 | -38.3% | -0.339 | -0.038 | 0.098 | 59 | 4 |
| 2024-05-22 | 95 | 1.925 | 1.35 | 2.5 | -37.2% | -0.498 | -0.039 | 0.106 | 53 | 17 |
| 2024-05-22 | 97.5 | 3.85 | 3.7 | 4 | 0% | -0.669 | -0.033 | 0.096 | 14 | 0 |
| 2024-05-22 | 100 | 5.7 | 5.5 | 5.9 | 0% | -0.799 | -0.025 | 0.074 | 0 | 14 |
| 2024-05-22 | 105 | 10.4 | 8.5 | 12.3 | 0% | -0.926 | -0.013 | 0.036 | 0 | 0 |
| 2024-05-22 | 110 | 15.55 | 13.3 | 17.8 | 0% | -0.913 | -0.024 | 0.042 | 0 | 0 |
| 2024-05-22 | 115 | 20.55 | 18.2 | 22.9 | 0% | -0.925 | -0.026 | 0.037 | 0 | 0 |
| 2024-05-22 | 120 | 25.4 | 23 | 27.8 | 0% | -0.955 | -0.018 | 0.024 | 0 | 0 |
| 2024-05-22 | 125 | 30.4 | 28 | 32.8 | 0% | -0.959 | -0.019 | 0.023 | 0 | 0 |
| 2024-05-22 | 130 | 35.4 | 33 | 37.8 | 0% | -0.962 | -0.02 | 0.021 | 0 | 0 |
| 2024-05-22 | 135 | 40.4 | 38 | 42.8 | 0% | -0.964 | -0.02 | 0.02 | 0 | 0 |
| 2024-05-22 | 140 | 45.6 | 43.2 | 48 | 0% | -0.944 | -0.037 | 0.029 | 0 | 0 |
