| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.46 | 17 | 77 | 6,407 | 7,948 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 37.5 | 47.6 | 45.2 | 50 | 0% | 0.975 | -0.025 | 0.016 | 3 | 0 |
| 2024-05-10 | 40 | 45.2 | 42.9 | 47.5 | 0% | 0.969 | -0.029 | 0.019 | 1 | 0 |
| 2024-05-10 | 42.5 | 42.6 | 40.2 | 45 | 0% | 0.971 | -0.024 | 0.018 | 1 | 0 |
| 2024-05-10 | 45 | 40.15 | 37.8 | 42.5 | 0% | 0.967 | -0.026 | 0.02 | 0 | 0 |
| 2024-05-10 | 47.5 | 37.6 | 35.2 | 40 | 0% | 0.967 | -0.023 | 0.02 | 0 | 0 |
| 2024-05-10 | 50 | 35.15 | 32.8 | 37.5 | 0% | 0.962 | -0.025 | 0.022 | 1 | 0 |
| 2024-05-10 | 55 | 30.15 | 27.8 | 32.5 | 0% | 0.956 | -0.024 | 0.025 | 0 | 0 |
| 2024-05-10 | 60 | 25.15 | 22.8 | 27.5 | 0% | 0.949 | -0.022 | 0.029 | 1 | 0 |
| 2024-05-10 | 62.5 | 22.75 | 20.5 | 25 | 0% | 0.937 | -0.026 | 0.034 | 9 | 0 |
| 2024-05-10 | 65 | 20.2 | 17.9 | 22.5 | 0% | 0.935 | -0.023 | 0.035 | 10 | 0 |
| 2024-05-10 | 67.5 | 17.7 | 15.4 | 20 | 0% | 0.928 | -0.022 | 0.037 | 8 | 0 |
| 2024-05-10 | 70 | 15.35 | 13.2 | 17.5 | 0% | 0.906 | -0.026 | 0.046 | 13 | 0 |
| 2024-05-10 | 72.5 | 12.9 | 10.5 | 15.3 | 0% | 0.889 | -0.026 | 0.053 | 17 | 0 |
| 2024-05-10 | 75 | 10.9 | 9.3 | 12.5 | 0% | 0.829 | -0.036 | 0.071 | 25 | 0 |
| 2024-05-10 | 77.5 | 8.15 | 8 | 8.3 | 0% | 0.822 | -0.028 | 0.073 | 114 | 0 |
| 2024-05-10 | 80 | 5.05 | 4 | 6.1 | +1.4% | 0.758 | -0.029 | 0.087 | 283 | 5 |
| 2024-05-10 | 82.5 | 4.05 | 3.9 | 4.2 | -0.8% | 0.65 | -0.031 | 0.104 | 337 | 4 |
| 2024-05-10 | 85 | 2.5 | 2.4 | 2.6 | +6.1% | 0.504 | -0.033 | 0.113 | 404 | 6 |
| 2024-05-10 | 87.5 | 1.425 | 1.35 | 1.5 | 0% | 0.35 | -0.029 | 0.105 | 622 | 1 |
| 2024-05-10 | 90 | 0.75 | 0.7 | 0.8 | 0% | 0.219 | -0.023 | 0.084 | 489 | 0 |
| 2024-05-10 | 92.5 | 0.35 | 0.3 | 0.4 | 0% | 0.12 | -0.015 | 0.057 | 587 | 1 |
| 2024-05-10 | 95 | 0.15 | 0.1 | 0.2 | 0% | 0.06 | -0.009 | 0.034 | 556 | 0 |
| 2024-05-10 | 97.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,046 | 0 |
| 2024-05-10 | 100 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 885 | 0 |
| 2024-05-10 | 105 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 583 | 0 |
| 2024-05-10 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 232 | 0 |
| 2024-05-10 | 115 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 79 | 0 |
| 2024-05-10 | 120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-10 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-10 | 130 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 135 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 140 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
