IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.81 | 184 | 2 | 3,041 | 4,506 | 58 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 40 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 42.5 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 45 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 47.5 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-21 | 50 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-21 | 55 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-21 | 60 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 188 | 0 |
2024-05-21 | 65 | 1.4 | 0.3 | 2.5 | 0% | -0.093 | -0.019 | 0.088 | 54 | 0 |
2024-05-21 | 70 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-21 | 72.5 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 75 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 444 | 0 |
2024-05-21 | 77.5 | 1.85 | 0.85 | 2.85 | 0% | -0.164 | -0.019 | 0.131 | 181 | 0 |
2024-05-21 | 80 | 1.5 | 1.3 | 1.7 | 0% | -0.169 | -0.016 | 0.134 | 389 | 1 |
2024-05-21 | 82.5 | 1.95 | 1.7 | 2.2 | 0% | -0.21 | -0.017 | 0.152 | 364 | 0 |
2024-05-21 | 85 | 2.5 | 2.25 | 2.75 | 0% | -0.26 | -0.019 | 0.172 | 667 | 0 |
2024-05-21 | 87.5 | 3.225 | 2.95 | 3.5 | 0% | -0.321 | -0.02 | 0.189 | 873 | 0 |
2024-05-21 | 90 | 4.05 | 3.8 | 4.3 | 0% | -0.386 | -0.02 | 0.202 | 478 | 1 |
2024-05-21 | 92.5 | 5.15 | 4.9 | 5.4 | 0% | -0.46 | -0.02 | 0.209 | 403 | 0 |
2024-05-21 | 95 | 6.4 | 6.2 | 6.6 | 0% | -0.536 | -0.019 | 0.209 | 186 | 0 |
2024-05-21 | 97.5 | 7.8 | 7.6 | 8 | 0% | -0.615 | -0.017 | 0.2 | 170 | 0 |
2024-05-21 | 100 | 9.55 | 9.2 | 9.9 | 0% | -0.685 | -0.016 | 0.185 | 14 | 0 |
2024-05-21 | 105 | 13.15 | 10.8 | 15.5 | 0% | -0.838 | -0.009 | 0.124 | 0 | 0 |
2024-05-21 | 110 | 17.6 | 15.3 | 19.9 | 0% | -0.952 | -0.003 | 0.046 | 0 | 0 |
2024-05-21 | 115 | 22.6 | 20.2 | 25 | 0% | -0.958 | -0.003 | 0.041 | 0 | 0 |
2024-05-21 | 120 | 27.6 | 25.2 | 30 | 0% | -0.961 | -0.003 | 0.039 | 0 | 0 |
2024-05-21 | 125 | 32.6 | 30.2 | 35 | 0% | -0.963 | -0.003 | 0.037 | 0 | 0 |
2024-05-21 | 130 | 37.6 | 35.2 | 40 | 0% | -0.964 | -0.004 | 0.036 | 0 | 0 |
2024-05-21 | 135 | 42.6 | 40.2 | 45 | 0% | -0.965 | -0.004 | 0.035 | 0 | 0 |
2024-05-21 | 140 | 47.6 | 45.2 | 50 | 0% | -0.975 | -0.003 | 0.025 | 0 | 0 |