IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.19 | 4 | 9 | 2,222 | 4,125 | 58 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 40 | 45.7 | 43.4 | 48 | 0% | 0.945 | -0.015 | 0.05 | 0 | 0 |
2024-05-10 | 42.5 | 43.2 | 40.9 | 45.5 | 0% | 0.942 | -0.015 | 0.053 | 0 | 0 |
2024-05-10 | 45 | 40.65 | 38.3 | 43 | 0% | 0.94 | -0.014 | 0.055 | 0 | 0 |
2024-05-10 | 47.5 | 38.15 | 35.8 | 40.5 | 0% | 0.936 | -0.014 | 0.058 | 0 | 0 |
2024-05-10 | 50 | 35.65 | 33.3 | 38 | 0% | 0.931 | -0.014 | 0.061 | 0 | 0 |
2024-05-10 | 55 | 30.9 | 28.6 | 33.2 | 0% | 0.913 | -0.016 | 0.075 | 0 | 0 |
2024-05-10 | 60 | 26.1 | 23.7 | 28.5 | 0% | 0.891 | -0.016 | 0.089 | 2 | 0 |
2024-05-10 | 65 | 21.45 | 19.1 | 23.8 | 0% | 0.859 | -0.018 | 0.108 | 0 | 0 |
2024-05-10 | 70 | 17 | 15.1 | 18.9 | 0% | 0.812 | -0.02 | 0.132 | 4 | 0 |
2024-05-10 | 72.5 | 14.5 | 12.8 | 16.2 | 0% | 0.793 | -0.019 | 0.14 | 1 | 0 |
2024-05-10 | 75 | 12.15 | 10.9 | 13.4 | 0% | 0.764 | -0.018 | 0.152 | 4 | 0 |
2024-05-10 | 77.5 | 11.4 | 10.6 | 12.2 | 0% | 0.691 | -0.025 | 0.175 | 3 | 0 |
2024-05-10 | 80 | 8.2 | 6.9 | 9.5 | 0% | 0.663 | -0.019 | 0.182 | 81 | 0 |
2024-05-10 | 82.5 | 7.4 | 7.2 | 7.6 | 0% | 0.592 | -0.023 | 0.194 | 64 | 1 |
2024-05-10 | 85 | 6 | 5.8 | 6.2 | 0% | 0.528 | -0.023 | 0.2 | 63 | 0 |
2024-05-10 | 87.5 | 4.75 | 4.6 | 4.9 | +8.7% | 0.462 | -0.022 | 0.2 | 154 | 1 |
2024-05-10 | 90 | 3.7 | 3.6 | 3.8 | 0% | 0.395 | -0.021 | 0.194 | 216 | 0 |
2024-05-10 | 92.5 | 2.875 | 2.75 | 3 | 0% | 0.333 | -0.02 | 0.183 | 226 | 0 |
2024-05-10 | 95 | 2.175 | 2.05 | 2.3 | 0% | 0.272 | -0.018 | 0.168 | 412 | 1 |
2024-05-10 | 97.5 | 1.6 | 1.5 | 1.7 | 0% | 0.219 | -0.015 | 0.149 | 423 | 0 |
2024-05-10 | 100 | 1.2 | 1.1 | 1.3 | 0% | 0.171 | -0.013 | 0.129 | 130 | 1 |
2024-05-10 | 105 | 0.625 | 0.55 | 0.7 | 0% | 0.104 | -0.009 | 0.091 | 116 | 0 |
2024-05-10 | 110 | 0.3 | 0.2 | 0.4 | 0% | 0.056 | -0.006 | 0.058 | 258 | 0 |
2024-05-10 | 115 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-10 | 120 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 125 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-10 | 130 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-10 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-10 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 16 | 0 |