StocksCafe

11 Followers USX:LOGI - Logitech International SA Logitech International SA
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
26.72	29	210	360	968	54	2024-05-23

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-23	40	0.675	0	1.35	0%	0	0	0	0	0
2024-05-23	42.5	0.675	0	1.35	0%	0	0	0	0	0
2024-05-23	45	0.7	0	1.4	0%	0	0	0	0	0
2024-05-23	47.5	0.725	0	1.45	0%	0	0	0	4	0
2024-05-23	50	0.75	0	1.5	0%	0	0	0	4	0
2024-05-23	55	0.775	0	1.55	0%	0	0	0	51	0
2024-05-23	60	1	0.35	1.65	0%	-0.061	-0.009	0.087	0	0
2024-05-23	65	1.25	0.6	1.9	0%	-0.081	-0.01	0.107	15	0
2024-05-23	70	1.55	0	3.1	0%	0	0	0	31	0
2024-05-23	72.5	1.65	0	3.3	0%	0	0	0	3	0
2024-05-23	75	1.3	0	2.6	0%	0	0	0	0	0
2024-05-23	77.5	1.875	0.85	2.9	0%	-0.148	-0.011	0.166	5	0
2024-05-23	80	2.35	1.95	2.75	0%	-0.179	-0.013	0.187	20	0
2024-05-23	82.5	2.95	1.2	4.7	0%	-0.215	-0.014	0.209	42	0
2024-05-23	85	4	3.4	4.6	0%	-0.262	-0.016	0.232	3	0
2024-05-23	87.5	3.875	2.15	5.6	0%	-0.288	-0.014	0.243	70	0
2024-05-23	90	4.775	2.95	6.6	0%	-0.337	-0.015	0.26	9	0
2024-05-23	92.5	5.6	3.9	7.3	0%	-0.387	-0.015	0.272	5	0
2024-05-23	95	6.9	5.1	8.7	0%	-0.441	-0.015	0.28	7	0
2024-05-23	97.5	8.35	6.9	9.8	-3.5%	-0.494	-0.015	0.282	147	115
2024-05-23	100	10.5	9.5	11.5	-6.9%	-0.534	-0.017	0.28	226	49
2024-05-23	105	12.6	10.6	14.6	-5.9%	-0.661	-0.012	0.254	237	2
2024-05-23	110	16.25	14.5	18	-6.6%	-0.825	-0.006	0.172	89	43
2024-05-23	115	20.75	18.9	22.6	0%	-0.889	-0.004	0.123	0	1
2024-05-23	120	24.95	22.9	27	0%	-0.94	-0.002	0.072	0	0
2024-05-23	125	29.8	27.5	32.1	0%	-0.78	-0.015	0.202	0	0
2024-05-23	130	34.9	32.5	37.3	0%	-0.97	-0.001	0.038	0	0