IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.09 | 100 | 0 | 106 | 287 | 50 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 40 | 45.55 | 43.2 | 47.9 | 0% | 0.945 | -0.008 | 0.062 | 0 | 0 |
2024-05-10 | 42.5 | 43.15 | 40.8 | 45.5 | 0% | 0.938 | -0.009 | 0.068 | 0 | 0 |
2024-05-10 | 45 | 40.6 | 38.2 | 43 | 0% | 0.937 | -0.008 | 0.07 | 0 | 0 |
2024-05-10 | 47.5 | 38.35 | 36 | 40.7 | 0% | 0.923 | -0.01 | 0.083 | 0 | 0 |
2024-05-10 | 50 | 35.95 | 33.6 | 38.3 | 0% | 0.915 | -0.01 | 0.09 | 0 | 0 |
2024-05-10 | 55 | 31.2 | 28.9 | 33.5 | 0% | 0.896 | -0.011 | 0.107 | 0 | 0 |
2024-05-10 | 60 | 26.45 | 24.4 | 28.5 | 0% | 0.874 | -0.011 | 0.125 | 0 | 0 |
2024-05-10 | 65 | 22.25 | 21.8 | 22.7 | 0% | 0.828 | -0.014 | 0.156 | 0 | 0 |
2024-05-10 | 70 | 17.1 | 15.8 | 18.4 | 0% | 0.804 | -0.012 | 0.171 | 0 | 0 |
2024-05-10 | 72.5 | 15.35 | 14.3 | 16.4 | 0% | 0.763 | -0.014 | 0.193 | 0 | 0 |
2024-05-10 | 75 | 13.35 | 12.1 | 14.6 | 0% | 0.728 | -0.014 | 0.209 | 0 | 0 |
2024-05-10 | 77.5 | 11.75 | 10.7 | 12.8 | 0% | 0.683 | -0.015 | 0.227 | 79 | 0 |
2024-05-10 | 80 | 10.25 | 9.3 | 11.2 | 0% | 0.635 | -0.016 | 0.24 | 3 | 0 |
2024-05-10 | 82.5 | 9.5 | 9.3 | 9.7 | 0% | 0.586 | -0.018 | 0.251 | 2 | 0 |
2024-05-10 | 85 | 8.2 | 7.9 | 8.5 | 0% | 0.54 | -0.018 | 0.256 | 2 | 0 |
2024-05-10 | 87.5 | 7 | 6.8 | 7.2 | 0% | 0.492 | -0.018 | 0.258 | 2 | 0 |
2024-05-10 | 90 | 5.8 | 5.6 | 6 | 0% | 0.442 | -0.017 | 0.256 | 2 | 0 |
2024-05-10 | 92.5 | 4.85 | 4.6 | 5.1 | 0% | 0.398 | -0.017 | 0.251 | 0 | 100 |
2024-05-10 | 95 | 4 | 3.8 | 4.2 | 0% | 0.347 | -0.016 | 0.241 | 2 | 0 |
2024-05-10 | 100 | 2.7 | 2.5 | 2.9 | 0% | 0.263 | -0.014 | 0.213 | 2 | 0 |
2024-05-10 | 105 | 1.85 | 1.7 | 2 | 0% | 0.196 | -0.012 | 0.181 | 0 | 0 |
2024-05-10 | 110 | 1.175 | 1.05 | 1.3 | 0% | 0.138 | -0.009 | 0.144 | 0 | 0 |
2024-05-10 | 115 | 0.675 | 0.45 | 0.9 | 0% | 0.089 | -0.006 | 0.106 | 6 | 0 |
2024-05-10 | 120 | 0.425 | 0.2 | 0.65 | 0% | 0.06 | -0.005 | 0.079 | 6 | 0 |
2024-05-10 | 125 | 0.35 | 0.1 | 0.6 | 0% | 0.049 | -0.004 | 0.067 | 0 | 0 |