| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.58 | 1,367 | 622 | 3,237 | 3,075 | 73 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 390 | 59 | 54.6 | 58.05 | 0% | 0 | 1 |
| 2024-06-08 | 395 | 66.11 | 53.85 | 57.15 | 0% | 2 | 4 |
| 2024-06-08 | 400 | 46.95 | 49.1 | 52.15 | 0% | 2 | 1 |
| 2024-06-08 | 410 | 47.77 | 39.05 | 42.15 | 0% | 20 | 4 |
| 2024-06-08 | 415 | 28.33 | 33.85 | 37.15 | 0% | 1 | 1 |
| 2024-06-08 | 420 | 28.73 | 29.2 | 31.9 | 0% | 3 | 2 |
| 2024-06-08 | 430 | 13.21 | 19.15 | 22.15 | 0% | 7 | 1 |
| 2024-06-08 | 432.5 | 7.85 | 16.65 | 19.65 | 0% | 12 | 40 |
| 2024-06-08 | 435 | 13.17 | 14.85 | 17.15 | -14.31% | 7 | 1 |
| 2024-06-08 | 437.5 | 14 | 11.65 | 14.65 | +23.35% | 9 | 3 |
| 2024-06-08 | 440 | 11.42 | 9.35 | 12.15 | +44.56% | 330 | 6 |
| 2024-06-08 | 442.5 | 10.07 | 6.9 | 9.4 | +67% | 68 | 2 |
| 2024-06-08 | 445 | 5.59 | 4.25 | 6.9 | +24.22% | 186 | 78 |
| 2024-06-08 | 447.5 | 3.5 | 2.29 | 4.5 | +49.57% | 381 | 36 |
| 2024-06-08 | 450 | 1.05 | 0.83 | 1.21 | -8.33% | 336 | 162 |
| 2024-06-08 | 452.5 | 0.11 | 0.04 | 0.11 | -81.97% | 186 | 242 |
| 2024-06-08 | 455 | 0.01 | 0 | 0.01 | -94.74% | 569 | 560 |
| 2024-06-08 | 457.5 | 0.01 | 0 | 0.02 | -90% | 71 | 8 |
| 2024-06-08 | 460 | 0.01 | 0 | 0.03 | -83.33% | 194 | 15 |
| 2024-06-08 | 462.5 | 0.04 | 0 | 0.03 | 0% | 58 | 1 |
| 2024-06-08 | 465 | 0.01 | 0 | 0.03 | -75% | 230 | 5 |
| 2024-06-08 | 467.5 | 0.01 | 0 | 0.01 | -66.67% | 27 | 26 |
| 2024-06-08 | 470 | 0.01 | 0 | 0.02 | 0% | 46 | 3 |
| 2024-06-08 | 475 | 0.01 | 0 | 0.03 | -80% | 50 | 3 |
| 2024-06-08 | 480 | 0.03 | 0 | 0.03 | 0% | 176 | 15 |
| 2024-06-08 | 485 | 0.02 | 0 | 0.02 | 0% | 32 | 9 |
| 2024-06-08 | 490 | 0.02 | 0 | 0.03 | 0% | 104 | 25 |
| 2024-06-08 | 495 | 0.02 | 0 | 0.03 | 0% | 5 | 4 |
| 2024-06-08 | 500 | 0.01 | 0 | 0.03 | 0% | 5 | 2 |
| 2024-06-08 | 505 | 0.01 | 0 | 0.03 | 0% | 6 | 1 |
| 2024-06-08 | 510 | 0.1 | 0 | 0.23 | 0% | 7 | 5 |
| 2024-06-08 | 515 | 0.01 | 0 | 0.03 | 0% | 13 | 12 |
| 2024-06-08 | 520 | 0.01 | 0 | 0.03 | 0% | 12 | 12 |
| 2024-06-08 | 525 | 0.01 | 0 | 0.03 | 0% | 51 | 51 |
| 2024-06-08 | 530 | 0.01 | 0 | 0.03 | 0% | 6 | 1 |
| 2024-06-08 | 535 | 0.01 | 0 | 0.03 | 0% | 25 | 25 |
