| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.17 | 14 | 22 | 3,355 | 1,841 | 82 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 220 | 230.6 | 228.35 | 232.85 | 0% | 0.978 | -0.04 | 0.157 | 0 | 0 |
| 2024-05-03 | 230 | 220.95 | 218.9 | 223 | 0% | 0.977 | -0.041 | 0.166 | 0 | 0 |
| 2024-05-03 | 240 | 211.625 | 209.75 | 213.5 | 0% | 0.972 | -0.045 | 0.199 | 0 | 0 |
| 2024-05-03 | 250 | 201.8 | 199.6 | 204 | 0% | 0.973 | -0.045 | 0.197 | 0 | 0 |
| 2024-05-03 | 260 | 192.225 | 189.95 | 194.5 | 0% | 0.97 | -0.047 | 0.214 | 0 | 0 |
| 2024-05-03 | 270 | 183.075 | 181.15 | 185 | 0% | 0.963 | -0.052 | 0.263 | 0 | 0 |
| 2024-05-03 | 280 | 173.275 | 171.05 | 175.5 | 0% | 0.962 | -0.052 | 0.266 | 0 | 0 |
| 2024-05-03 | 290 | 163.8 | 161.6 | 166 | 0% | 0.958 | -0.054 | 0.294 | 0 | 0 |
| 2024-05-03 | 300 | 154.625 | 152.75 | 156.5 | 0% | 0.949 | -0.059 | 0.345 | 0 | 0 |
| 2024-05-03 | 310 | 145.125 | 142.9 | 147.35 | 0% | 0.944 | -0.061 | 0.374 | 0 | 0 |
| 2024-05-03 | 320 | 135.725 | 134.1 | 137.35 | 0% | 0.938 | -0.063 | 0.412 | 0 | 0 |
| 2024-05-03 | 330 | 126.5 | 124.8 | 128.2 | 0% | 0.928 | -0.066 | 0.463 | 0 | 0 |
| 2024-05-03 | 340 | 117.275 | 115.55 | 119 | 0% | 0.918 | -0.069 | 0.515 | 2 | 0 |
| 2024-05-03 | 350 | 108.275 | 106.6 | 109.95 | 0% | 0.904 | -0.072 | 0.581 | 0 | 0 |
| 2024-05-03 | 360 | 99.25 | 97.55 | 100.95 | 0% | 0.89 | -0.075 | 0.647 | 0 | 0 |
| 2024-05-03 | 370 | 90.575 | 89.55 | 91.6 | 0% | 0.87 | -0.078 | 0.729 | 1 | 0 |
| 2024-05-03 | 380 | 81.9 | 79.9 | 83.9 | 0% | 0.849 | -0.081 | 0.81 | 3 | 0 |
| 2024-05-03 | 390 | 73.175 | 71.65 | 74.7 | 0% | 0.826 | -0.083 | 0.89 | 34 | 0 |
| 2024-05-03 | 400 | 65.85 | 63.85 | 67.85 | 0% | 0.79 | -0.087 | 1.004 | 0 | 0 |
| 2024-05-03 | 410 | 58.05 | 57.2 | 58.9 | 0% | 0.755 | -0.089 | 1.095 | 2 | 0 |
| 2024-05-03 | 420 | 50.2 | 48.75 | 51.65 | 0% | 0.718 | -0.09 | 1.179 | 3 | 0 |
| 2024-05-03 | 430 | 43.95 | 42.3 | 45.6 | 0% | 0.671 | -0.091 | 1.266 | 16 | 0 |
| 2024-05-03 | 440 | 38.075 | 37.4 | 38.75 | -4.7% | 0.621 | -0.092 | 1.332 | 38 | 10 |
| 2024-05-03 | 450 | 32.2 | 31.45 | 32.95 | 0% | 0.569 | -0.09 | 1.377 | 76 | 0 |
| 2024-05-03 | 460 | 26.75 | 26.25 | 27.25 | 0% | 0.515 | -0.087 | 1.398 | 48 | 0 |
| 2024-05-03 | 470 | 22.225 | 21.85 | 22.6 | -6.7% | 0.46 | -0.083 | 1.393 | 63 | 2 |
| 2024-05-03 | 480 | 17.5 | 16.45 | 18.55 | 0% | 0.401 | -0.077 | 1.357 | 220 | 0 |
| 2024-05-03 | 490 | 14.775 | 14.5 | 15.05 | 0% | 0.349 | -0.072 | 1.3 | 87 | 2 |
| 2024-05-03 | 500 | 11.8 | 11.55 | 12.05 | 0% | 0.301 | -0.066 | 1.223 | 2,376 | 0 |
| 2024-05-03 | 510 | 9.3 | 9.05 | 9.55 | 0% | 0.253 | -0.059 | 1.125 | 39 | 0 |
| 2024-05-03 | 520 | 7.25 | 7 | 7.5 | 0% | 0.21 | -0.052 | 1.014 | 187 | 0 |
| 2024-05-03 | 540 | 4.325 | 4.15 | 4.5 | 0% | 0.14 | -0.039 | 0.784 | 61 | 0 |
| 2024-05-03 | 560 | 2.49 | 2.36 | 2.62 | 0% | 0.089 | -0.027 | 0.569 | 7 | 0 |
| 2024-05-03 | 580 | 1.43 | 1.28 | 1.58 | 0% | 0.056 | -0.019 | 0.396 | 22 | 0 |
| 2024-05-03 | 600 | 0.83 | 0.67 | 0.99 | 0% | 0.035 | -0.013 | 0.269 | 21 | 0 |
| 2024-05-03 | 620 | 0.515 | 0.36 | 0.67 | 0% | 0.022 | -0.009 | 0.187 | 3 | 0 |
| 2024-05-03 | 640 | 0.335 | 0.19 | 0.48 | 0% | 0.015 | -0.006 | 0.133 | 13 | 0 |
| 2024-05-03 | 660 | 0.23 | 0.09 | 0.37 | 0% | 0.01 | -0.005 | 0.097 | 1 | 0 |
| 2024-05-03 | 680 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-03 | 700 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-03 | 720 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 1 | 0 |
