IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 1,135 | 1,366 | 0 | 0 | 68 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 250 | 194.5 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 340 | 104.76 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 390 | 62.32 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 395 | 57.84 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 397.5 | 47.59 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 400 | 41.68 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 410 | 40.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 420 | 21.73 | 0 | 0 | 0% | 0 | 4 |
2024-06-13 | 430 | 17.62 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 435 | 9.1 | 0 | 0 | 0% | 0 | 4 |
2024-06-13 | 440 | 4.95 | 0 | 0 | 0% | 0 | 2 |
2024-06-13 | 442.5 | 2.86 | 0 | 0 | 0% | 0 | 31 |
2024-06-13 | 445 | 1.78 | 0 | 0 | 0% | 0 | 110 |
2024-06-13 | 447.5 | 0.9 | 0 | 0 | 0% | 0 | 116 |
2024-06-13 | 450 | 0.45 | 0 | 0 | 0% | 0 | 318 |
2024-06-13 | 452.5 | 0.22 | 0 | 0 | 0% | 0 | 94 |
2024-06-13 | 455 | 0.14 | 0 | 0 | 0% | 0 | 176 |
2024-06-13 | 457.5 | 0.15 | 0 | 0 | 0% | 0 | 18 |
2024-06-13 | 460 | 0.07 | 0 | 0 | 0% | 0 | 77 |
2024-06-13 | 462.5 | 0.06 | 0 | 0 | 0% | 0 | 6 |
2024-06-13 | 465 | 0.04 | 0 | 0 | 0% | 0 | 25 |
2024-06-13 | 467.5 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 470 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 472.5 | 0.04 | 0 | 0 | 0% | 0 | 4 |
2024-06-13 | 475 | 0.04 | 0 | 0 | 0% | 0 | 116 |
2024-06-13 | 477.5 | 0.12 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 480 | 0.03 | 0 | 0 | 0% | 0 | 11 |
2024-06-13 | 485 | 0.92 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 490 | 0.39 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 495 | 0.37 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 500 | 0.03 | 0 | 0 | 0% | 0 | 2 |
2024-06-13 | 515 | 0.02 | 0 | 0 | 0% | 0 | 2 |
2024-06-13 | 570 | 0.01 | 0 | 0 | 0% | 0 | 6 |