| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.14 | 1,290 | 6,118 | 20,174 | 25,950 | 155 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 175 | 303.35 | 268.3 | 271.8 | 0% | 34 | 18 |
| 2024-06-20 | 180 | 229.92 | 208.6 | 212.5 | 0% | 2 | 2 |
| 2024-06-20 | 190 | 232.45 | 273.6 | 276.4 | 0% | 5 | 2 |
| 2024-06-20 | 195 | 235.4 | 274.45 | 277.65 | 0% | 8 | 2 |
| 2024-06-20 | 200 | 213.2 | 221.1 | 224.1 | 0% | 0 | 12 |
| 2024-06-20 | 210 | 197 | 199.15 | 202.7 | 0% | 1 | 0 |
| 2024-06-20 | 220 | 187.72 | 190 | 193.3 | 0% | 1 | 2 |
| 2024-06-20 | 230 | 232.55 | 229.6 | 233.3 | 0% | 17 | 2 |
| 2024-06-20 | 240 | 222.65 | 219.6 | 224 | 0% | 6 | 2 |
| 2024-06-20 | 250 | 226.39 | 193.8 | 197.6 | 0% | 4 | 4 |
| 2024-06-20 | 260 | 152.09 | 147.15 | 148.7 | 0% | 1 | 2 |
| 2024-06-20 | 270 | 107.95 | 0 | 0 | 0% | 15 | 3 |
| 2024-06-20 | 280 | 132.75 | 147.9 | 150.75 | 0% | 3 | 1 |
| 2024-06-20 | 290 | 191.07 | 154.15 | 157.7 | 0% | 3 | 4 |
| 2024-06-20 | 295 | 117.07 | 114 | 115.75 | 0% | 3 | 4 |
| 2024-06-20 | 300 | 130.05 | 141.5 | 145.35 | 0% | 36 | 2 |
| 2024-06-20 | 305 | 114.37 | 127 | 130.65 | 0% | 4 | 1 |
| 2024-06-20 | 310 | 154.28 | 132.5 | 136.2 | 0% | 28 | 9 |
| 2024-06-20 | 315 | 117.43 | 99.25 | 102.5 | 0% | 12 | 2 |
| 2024-06-20 | 320 | 122.97 | 128 | 131.25 | 0% | 50 | 4 |
| 2024-06-20 | 325 | 109.42 | 121.65 | 124.2 | 0% | 12 | 2 |
| 2024-06-20 | 330 | 112.29 | 118.05 | 121.25 | 0% | 36 | 1 |
| 2024-06-20 | 335 | 80.5 | 94.5 | 97.35 | 0% | 28 | 3 |
| 2024-06-20 | 340 | 104.79 | 108.2 | 111.2 | 0% | 28 | 10 |
| 2024-06-20 | 345 | 121.84 | 128.15 | 132.1 | 0% | 28 | 5 |
| 2024-06-20 | 350 | 99.38 | 98.75 | 101.25 | 0% | 32 | 1 |
| 2024-06-20 | 355 | 77.95 | 112.2 | 115.4 | 0% | 23 | 2 |
| 2024-06-20 | 360 | 87.93 | 88.1 | 91.25 | 0% | 212 | 1 |
| 2024-06-20 | 365 | 88.29 | 77.7 | 81.5 | 0% | 115 | 2 |
| 2024-06-20 | 370 | 92.15 | 78.8 | 82.4 | 0% | 88 | 1 |
| 2024-06-20 | 375 | 74.4 | 73.8 | 76.25 | +0.81% | 17 | 3 |
| 2024-06-20 | 380 | 70.31 | 68.75 | 71.3 | -16.3% | 84 | 12 |
| 2024-06-20 | 385 | 59.12 | 63.75 | 66.4 | 0% | 58 | 4 |
| 2024-06-20 | 390 | 59.65 | 58.1 | 61.3 | 0% | 74 | 1 |
| 2024-06-20 | 395 | 50.55 | 53.6 | 56.3 | 0% | 1 | 1 |
| 2024-06-20 | 400 | 48.39 | 48.8 | 51.45 | +2.35% | 349 | 15 |
| 2024-06-20 | 405 | 60 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 410 | 38.29 | 38.6 | 41.35 | +9.28% | 822 | 1 |
| 2024-06-20 | 415 | 33.4 | 33.65 | 36.35 | +1.58% | 12 | 2 |
| 2024-06-20 | 420 | 29 | 28.85 | 31.3 | +6.97% | 1,254 | 3 |
| 2024-06-20 | 425 | 24.43 | 23.4 | 26.5 | +23.51% | 34 | 1 |
| 2024-06-20 | 430 | 19.07 | 18.75 | 21.4 | -2.05% | 361 | 5 |
| 2024-06-20 | 435 | 12.24 | 13.8 | 16.75 | 0% | 31 | 20 |
| 2024-06-20 | 437.5 | 12.46 | 11.2 | 13.75 | +18.1% | 42 | 2 |
| 2024-06-20 | 440 | 10.05 | 10.05 | 11.7 | -0.4% | 888 | 15 |
| 2024-06-20 | 442.5 | 7.05 | 7.8 | 9.7 | +10.16% | 150 | 11 |
| 2024-06-20 | 445 | 6.1 | 5.75 | 6.85 | +14.02% | 302 | 51 |
| 2024-06-20 | 447.5 | 3.84 | 3.95 | 4.4 | +9.09% | 199 | 62 |
| 2024-06-20 | 450 | 2.55 | 2.57 | 3.05 | +6.25% | 1,180 | 258 |
| 2024-06-20 | 452.5 | 1.55 | 1.47 | 1.65 | +5.44% | 334 | 135 |
| 2024-06-20 | 455 | 0.76 | 0.74 | 0.94 | -10.59% | 1,071 | 138 |
| 2024-06-20 | 457.5 | 0.36 | 0.35 | 0.61 | -21.74% | 227 | 46 |
| 2024-06-20 | 460 | 0.17 | 0.16 | 0.28 | -32% | 781 | 41 |
| 2024-06-20 | 462.5 | 0.11 | 0.04 | 0.14 | 0% | 35 | 16 |
| 2024-06-20 | 465 | 0.08 | 0.04 | 0.09 | -20% | 685 | 12 |
| 2024-06-20 | 467.5 | 0.06 | 0.03 | 0.07 | 0% | 20 | 5 |
| 2024-06-20 | 470 | 0.05 | 0.02 | 0.06 | +25% | 782 | 10 |
| 2024-06-20 | 472.5 | 0.07 | 0.02 | 0.05 | 0% | 11 | 8 |
| 2024-06-20 | 475 | 0.05 | 0.01 | 0.1 | 0% | 685 | 6 |
| 2024-06-20 | 480 | 0.04 | 0.01 | 0.25 | 0% | 653 | 7 |
| 2024-06-20 | 485 | 0.16 | 0 | 0.16 | +220% | 194 | 5 |
| 2024-06-20 | 490 | 0.13 | 0 | 0.27 | 0% | 671 | 1 |
| 2024-06-20 | 495 | 0.05 | 0 | 0.25 | +25% | 188 | 5 |
| 2024-06-20 | 500 | 0.02 | 0.01 | 0.02 | -84.62% | 868 | 55 |
| 2024-06-20 | 505 | 0.02 | 0 | 0.26 | 0% | 87 | 9 |
| 2024-06-20 | 510 | 0.01 | 0 | 0.06 | 0% | 71 | 19 |
| 2024-06-20 | 515 | 0.01 | 0 | 0.4 | -50% | 462 | 1 |
| 2024-06-20 | 520 | 0.01 | 0 | 0.13 | 0% | 4,081 | 2 |
| 2024-06-20 | 525 | 0.01 | 0 | 0.75 | 0% | 101 | 1 |
| 2024-06-20 | 530 | 0.01 | 0 | 0.06 | 0% | 29 | 3 |
| 2024-06-20 | 535 | 0.01 | 0 | 1.22 | 0% | 17 | 12 |
| 2024-06-20 | 540 | 0.03 | 0 | 0.6 | 0% | 345 | 1 |
| 2024-06-20 | 545 | 0.08 | 0 | 0.48 | 0% | 10 | 2 |
| 2024-06-20 | 550 | 0.1 | 0 | 0.44 | 0% | 1 | 0 |
| 2024-06-20 | 555 | 1.15 | 0 | 0.44 | 0% | 2 | 2 |
| 2024-06-20 | 560 | 0.05 | 0 | 0.3 | 0% | 227 | 37 |
| 2024-06-20 | 565 | 0.65 | 0 | 0.46 | 0% | 1 | 1 |
| 2024-06-20 | 575 | 0.38 | 0 | 0.36 | 0% | 1 | 0 |
| 2024-06-20 | 580 | 0.05 | 0 | 0.02 | 0% | 630 | 25 |
| 2024-06-20 | 590 | 0.01 | 0 | 0.75 | 0% | 16 | 0 |
| 2024-06-20 | 600 | 0.04 | 0 | 0.1 | 0% | 153 | 75 |
| 2024-06-20 | 620 | 0.02 | 0 | 0.25 | 0% | 42 | 37 |
