| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 607 | 436 | 4 | 0 | 57 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 350 | 108.82 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 390 | 63.31 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 395 | 52.9 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 400 | 44.23 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 405 | 41.16 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 410 | 42.85 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-20 | 420 | 27.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 425 | 22.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 430 | 23.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 435 | 14.7 | 0 | 0 | -19.76% | 0 | 2 |
| 2024-06-20 | 440 | 12.2 | 0 | 0 | +7.96% | 0 | 26 |
| 2024-06-20 | 442.5 | 9.85 | 0 | 0 | +13.22% | 0 | 3 |
| 2024-06-20 | 445 | 7.05 | 0 | 0 | -12.42% | 0 | 6 |
| 2024-06-20 | 447.5 | 6.75 | 0 | 0 | +26.17% | 0 | 14 |
| 2024-06-20 | 450 | 4.28 | 0 | 0 | -8.55% | 0 | 166 |
| 2024-06-20 | 452.5 | 3.6 | 0 | 0 | -12.2% | 0 | 6 |
| 2024-06-20 | 455 | 2.97 | 0 | 0 | +11.65% | 0 | 87 |
| 2024-06-20 | 457.5 | 2.22 | 0 | 0 | +29.82% | 0 | 64 |
| 2024-06-20 | 460 | 1.5 | 0 | 0 | +9.49% | 0 | 134 |
| 2024-06-20 | 462.5 | 1.03 | 0 | 0 | +24.1% | 0 | 18 |
| 2024-06-20 | 465 | 0.53 | 0 | 0 | -19.7% | 0 | 21 |
| 2024-06-20 | 467.5 | 0.45 | 0 | 0 | +18.42% | 0 | 13 |
| 2024-06-20 | 470 | 0.43 | 0 | 0 | +59.26% | 0 | 2 |
| 2024-06-20 | 475 | 0.18 | 0 | 0 | +5.88% | 0 | 1 |
| 2024-06-20 | 480 | 0.08 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 485 | 0.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 490 | 0.19 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 495 | 0.17 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 500 | 0.14 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 505 | 0.6 | 0 | 1.29 | 0% | 4 | 0 |
| 2024-06-20 | 510 | 0.95 | 0 | 0 | 0% | 0 | 1 |
