| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.94 | 1,208 | 1,345 | 4,335 | 5,803 | 67 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 350 | 108.82 | 101.15 | 105.45 | 0% | 1 | 0 |
| 2024-06-27 | 390 | 63.31 | 61.4 | 65 | 0% | 3 | 1 |
| 2024-06-27 | 395 | 52.9 | 56.4 | 60.1 | 0% | 3 | 2 |
| 2024-06-27 | 400 | 44.23 | 52.05 | 55.1 | 0% | 1 | 0 |
| 2024-06-27 | 405 | 41.16 | 46.4 | 50.05 | 0% | 1 | 1 |
| 2024-06-27 | 410 | 42.85 | 41.45 | 45.1 | 0% | 21 | 20 |
| 2024-06-27 | 420 | 27.2 | 31.5 | 35.15 | 0% | 2 | 1 |
| 2024-06-27 | 425 | 28.26 | 27.1 | 30.1 | 0% | 3 | 2 |
| 2024-06-27 | 430 | 28.75 | 21.55 | 25.05 | 0% | 1 | 1 |
| 2024-06-27 | 435 | 24.54 | 16.45 | 20.1 | 0% | 37 | 1 |
| 2024-06-27 | 437.5 | 23.05 | 14.5 | 17.65 | 0% | 20 | 1 |
| 2024-06-27 | 440 | 21.58 | 11.75 | 15.2 | 0% | 45 | 2 |
| 2024-06-27 | 442.5 | 9.85 | 9.65 | 12.05 | 0% | 14 | 3 |
| 2024-06-27 | 445 | 10.15 | 7.5 | 9.65 | -4.06% | 100 | 15 |
| 2024-06-27 | 447.5 | 8.65 | 5.45 | 7.25 | 0% | 226 | 3 |
| 2024-06-27 | 450 | 4.48 | 3.7 | 5.5 | -27.63% | 338 | 26 |
| 2024-06-27 | 452.5 | 2.55 | 2.41 | 2.63 | -48.17% | 74 | 46 |
| 2024-06-27 | 455 | 1.5 | 1.33 | 1.48 | -58.9% | 363 | 57 |
| 2024-06-27 | 457.5 | 0.76 | 0.62 | 0.76 | -67.38% | 1,129 | 569 |
| 2024-06-27 | 460 | 0.31 | 0.22 | 0.37 | -75.97% | 324 | 208 |
| 2024-06-27 | 462.5 | 0.23 | 0.13 | 0.19 | -70.51% | 172 | 51 |
| 2024-06-27 | 465 | 0.06 | 0.06 | 0.09 | -84.62% | 446 | 43 |
| 2024-06-27 | 467.5 | 0.06 | 0.01 | 0.08 | -76.92% | 273 | 18 |
| 2024-06-27 | 470 | 0.05 | 0.01 | 0.06 | -64.29% | 104 | 23 |
| 2024-06-27 | 472.5 | 0.06 | 0.03 | 0.05 | -45.45% | 149 | 1 |
| 2024-06-27 | 475 | 0.04 | 0 | 0.25 | -20% | 87 | 2 |
| 2024-06-27 | 480 | 0.02 | 0.02 | 0.36 | -50% | 96 | 1 |
| 2024-06-27 | 485 | 0.1 | 0 | 0.75 | 0% | 70 | 5 |
| 2024-06-27 | 490 | 0.11 | 0 | 0.47 | 0% | 26 | 5 |
| 2024-06-27 | 495 | 0.13 | 0 | 0.75 | 0% | 12 | 12 |
| 2024-06-27 | 500 | 0.04 | 0 | 0.24 | 0% | 7 | 2 |
| 2024-06-27 | 505 | 0.6 | 0 | 1.29 | 0% | 4 | 0 |
| 2024-06-27 | 510 | 0.01 | 0 | 0.02 | 0% | 9 | 9 |
| 2024-06-27 | 540 | 0.02 | 0 | 0.75 | 0% | 115 | 50 |
| 2024-06-27 | 555 | 0.01 | 0 | 0.75 | 0% | 10 | 4 |
| 2024-06-27 | 560 | 0.01 | 0 | 0.75 | 0% | 38 | 23 |
| 2024-06-27 | 570 | 0.01 | 0 | 0.75 | 0% | 11 | 0 |
