IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 251 | 372 | 992 | 973 | 53 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 250 | 195.75 | 201.6 | 205.5 | 0% | 4 | 0 |
2024-06-27 | 390 | 72 | 61.95 | 65.5 | 0% | 2 | 1 |
2024-06-27 | 395 | 50.45 | 57.15 | 60.5 | 0% | 1 | 1 |
2024-06-27 | 410 | 40.76 | 41.9 | 45.6 | 0% | 1 | 0 |
2024-06-27 | 415 | 38.44 | 36.8 | 40.65 | 0% | 1 | 2 |
2024-06-27 | 425 | 20.5 | 27.05 | 30.8 | 0% | 1 | 1 |
2024-06-27 | 427.5 | 25.11 | 24.35 | 28.35 | 0% | 2 | 0 |
2024-06-27 | 430 | 20.25 | 22.05 | 25.85 | 0% | 1 | 2 |
2024-06-27 | 435 | 20.23 | 17.75 | 21 | 0% | 2 | 1 |
2024-06-27 | 440 | 10.2 | 12.75 | 14.6 | 0% | 5 | 1 |
2024-06-27 | 445 | 10.03 | 9.35 | 10.45 | -18.12% | 71 | 5 |
2024-06-27 | 447.5 | 9.75 | 6.65 | 8.3 | 0% | 14 | 0 |
2024-06-27 | 450 | 6.65 | 5.9 | 6.25 | -24.43% | 59 | 21 |
2024-06-27 | 452.5 | 4.75 | 4.4 | 4.7 | -58.41% | 21 | 32 |
2024-06-27 | 455 | 4.2 | 3.15 | 3.6 | -22.94% | 203 | 40 |
2024-06-27 | 457.5 | 2.88 | 2.2 | 2.5 | -32.24% | 58 | 20 |
2024-06-27 | 460 | 2.09 | 1.39 | 1.92 | -18.99% | 154 | 21 |
2024-06-27 | 462.5 | 1.25 | 0.82 | 1.27 | -31.32% | 55 | 5 |
2024-06-27 | 465 | 0.96 | 0.5 | 0.85 | -34.25% | 134 | 48 |
2024-06-27 | 467.5 | 0.57 | 0.33 | 0.55 | -32.14% | 13 | 13 |
2024-06-27 | 470 | 0.42 | 0.22 | 0.38 | -39.13% | 39 | 14 |
2024-06-27 | 475 | 0.15 | 0.08 | 0.43 | -42.31% | 47 | 2 |
2024-06-27 | 480 | 0.1 | 0.04 | 0.33 | 0% | 25 | 7 |
2024-06-27 | 485 | 0.24 | 0 | 0.29 | 0% | 29 | 2 |
2024-06-27 | 490 | 0.18 | 0.02 | 0.75 | 0% | 6 | 6 |
2024-06-27 | 495 | 0.1 | 0.01 | 0.75 | 0% | 43 | 3 |
2024-06-27 | 510 | 0.88 | 0.01 | 0.75 | 0% | 1 | 1 |
2024-06-27 | 515 | 1.09 | 0 | 0.75 | 0% | 0 | 2 |