IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 69 | 88 | 0 | 0 | 34 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 390 | 64.44 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 395 | 59.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 430 | 26.1 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 435 | 22.16 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 440 | 24.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 445 | 18.59 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 450 | 8 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 455 | 5.15 | 0 | 0 | 0% | 0 | 25 |
2024-06-27 | 460 | 3.5 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 465 | 1.61 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 470 | 1.05 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 475 | 0.67 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 480 | 0.26 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 485 | 0.47 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 495 | 0.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 500 | 0.2 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 515 | 0.58 | 0 | 0 | 0% | 0 | 2 |