| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 490 | 1,243 | 12,132 | 11,411 | 107 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 335 | 108.28 | 138.5 | 141.8 | 0% | 2 | 2 |
| 2024-06-20 | 350 | 92.07 | 99.05 | 102.15 | 0% | 0 | 1 |
| 2024-06-20 | 355 | 115.08 | 103.6 | 106.8 | 0% | 1 | 1 |
| 2024-06-20 | 360 | 88.88 | 89.05 | 92.5 | 0% | 3 | 1 |
| 2024-06-20 | 370 | 74 | 77.2 | 81.75 | 0% | 2 | 2 |
| 2024-06-20 | 375 | 74.9 | 74.9 | 78.15 | 0% | 11 | 5 |
| 2024-06-20 | 380 | 71.46 | 81.85 | 85.8 | -12.25% | 6 | 1 |
| 2024-06-20 | 385 | 60.32 | 64.8 | 67.9 | 0% | 4 | 4 |
| 2024-06-20 | 390 | 57.75 | 59.9 | 62.25 | 0% | 1 | 1 |
| 2024-06-20 | 395 | 49.65 | 54.5 | 57.75 | 0% | 10 | 1 |
| 2024-06-20 | 400 | 49.43 | 50.4 | 52.95 | +11.71% | 39 | 2 |
| 2024-06-20 | 405 | 56.35 | 38.8 | 41.45 | 0% | 15 | 1 |
| 2024-06-20 | 410 | 34.5 | 40.4 | 43.3 | 0% | 40 | 1 |
| 2024-06-20 | 415 | 33.76 | 35.2 | 38.55 | 0% | 112 | 2 |
| 2024-06-20 | 420 | 28.92 | 30.35 | 33.75 | 0% | 78 | 1 |
| 2024-06-20 | 425 | 27.5 | 27.25 | 28.7 | 0% | 39 | 1 |
| 2024-06-20 | 430 | 22.17 | 22.55 | 24.1 | 0% | 58 | 3 |
| 2024-06-20 | 435 | 18 | 19 | 20.1 | -2.96% | 38 | 1 |
| 2024-06-20 | 440 | 15.6 | 15.3 | 16.3 | +14.29% | 68 | 4 |
| 2024-06-20 | 445 | 11.25 | 11.95 | 12.4 | 0% | 454 | 81 |
| 2024-06-20 | 450 | 7.84 | 9 | 9.25 | -10.4% | 624 | 116 |
| 2024-06-20 | 455 | 5.59 | 6.5 | 6.7 | -10.27% | 351 | 60 |
| 2024-06-20 | 460 | 4 | 4.45 | 4.75 | -7.19% | 617 | 3 |
| 2024-06-20 | 465 | 2.69 | 3 | 3.2 | -11.8% | 600 | 14 |
| 2024-06-20 | 470 | 1.88 | 1.95 | 2.15 | -0.53% | 826 | 75 |
| 2024-06-20 | 475 | 1.08 | 1.22 | 1.47 | -6.09% | 4,597 | 11 |
| 2024-06-20 | 480 | 0.69 | 0.75 | 0.86 | +2.99% | 248 | 3 |
| 2024-06-20 | 485 | 0.5 | 0.45 | 0.54 | +21.95% | 352 | 1 |
| 2024-06-20 | 490 | 0.22 | 0.28 | 0.36 | 0% | 406 | 4 |
| 2024-06-20 | 495 | 0.2 | 0.18 | 0.24 | 0% | 364 | 2 |
| 2024-06-20 | 500 | 0.12 | 0.12 | 0.18 | -25% | 549 | 8 |
| 2024-06-20 | 505 | 0.2 | 0.08 | 0.14 | 0% | 223 | 1 |
| 2024-06-20 | 510 | 0.11 | 0.05 | 0.12 | 0% | 153 | 1 |
| 2024-06-20 | 515 | 0.13 | 0.03 | 0.52 | 0% | 235 | 4 |
| 2024-06-20 | 520 | 0.22 | 0.02 | 0.5 | 0% | 217 | 5 |
| 2024-06-20 | 525 | 0.51 | 0.01 | 0.48 | 0% | 3 | 3 |
| 2024-06-20 | 530 | 1.4 | 0.04 | 0.58 | 0% | 5 | 0 |
| 2024-06-20 | 535 | 0.1 | 0.01 | 0.15 | 0% | 84 | 1 |
| 2024-06-20 | 540 | 0.23 | 0.01 | 0.45 | 0% | 55 | 4 |
| 2024-06-20 | 545 | 0.4 | 0 | 0.44 | 0% | 0 | 1 |
| 2024-06-20 | 550 | 0.35 | 0 | 0.44 | 0% | 1 | 1 |
| 2024-06-20 | 560 | 0.38 | 0 | 0 | 0% | 328 | 2 |
| 2024-06-20 | 580 | 0.01 | 0 | 0.04 | 0% | 297 | 34 |
| 2024-06-20 | 600 | 0.02 | 0 | 0.15 | 0% | 13 | 3 |
| 2024-06-20 | 620 | 0.02 | 0 | 0 | 0% | 3 | 17 |
