IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 38 | 36 | 0 | 0 | 37 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 390 | 64.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 395 | 54.05 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 400 | 62.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 405 | 53.7 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 410 | 44.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 420 | 32.51 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 430 | 21.75 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 435 | 20.13 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 440 | 15.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 445 | 15.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 450 | 11.2 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 455 | 11.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 460 | 6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 465 | 4.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 470 | 3.52 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 475 | 1.9 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 480 | 1.44 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 485 | 1.81 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 500 | 0.64 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 515 | 0.31 | 0 | 0 | 0% | 0 | 2 |