IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 47 | 47 | 152 | 186 | 25 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 390 | 57.37 | 63.35 | 67.2 | 0% | 1 | 0 |
2024-06-27 | 440 | 26.26 | 19 | 22 | 0% | 1 | 1 |
2024-06-27 | 445 | 20.5 | 15.5 | 18.55 | 0% | 8 | 4 |
2024-06-27 | 450 | 13.5 | 13.05 | 15.3 | -24.03% | 34 | 2 |
2024-06-27 | 455 | 11.31 | 9.9 | 11.8 | 0% | 3 | 1 |
2024-06-27 | 460 | 11.66 | 7.5 | 9.35 | 0% | 10 | 1 |
2024-06-27 | 465 | 6.55 | 5.65 | 7.3 | -32.54% | 13 | 2 |
2024-06-27 | 470 | 8.6 | 3.8 | 5.7 | 0% | 5 | 3 |
2024-06-27 | 475 | 4.75 | 2.59 | 4.1 | -3.26% | 24 | 4 |
2024-06-27 | 480 | 4.58 | 2.04 | 3.35 | 0% | 10 | 3 |
2024-06-27 | 485 | 2.59 | 1.45 | 2.23 | -7.5% | 10 | 5 |
2024-06-27 | 490 | 1.39 | 0.45 | 1.65 | -53.51% | 16 | 10 |
2024-06-27 | 500 | 1.14 | 0.17 | 1.01 | 0% | 16 | 11 |
2024-06-27 | 510 | 0.74 | 0.06 | 0.88 | 0% | 1 | 0 |