| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.18 | 491 | 377 | 2,791 | 3,344 | 52 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 345 | 106.45 | 108.7 | 112.5 | 0% | 1 | 1 |
| 2024-06-27 | 390 | 60.5 | 64.6 | 68.4 | 0% | 2 | 2 |
| 2024-06-27 | 395 | 56.85 | 60.35 | 63 | 0% | 0 | 0 |
| 2024-06-27 | 400 | 59 | 55.6 | 58.7 | -7.81% | 2 | 2 |
| 2024-06-27 | 405 | 42.6 | 50.4 | 54 | 0% | 1 | 1 |
| 2024-06-27 | 410 | 43.35 | 46.2 | 48.7 | 0% | 1 | 1 |
| 2024-06-27 | 420 | 34.7 | 37.65 | 39.9 | 0% | 6 | 2 |
| 2024-06-27 | 425 | 42 | 32.6 | 35.15 | 0% | 18 | 15 |
| 2024-06-27 | 430 | 30.4 | 29.35 | 30.7 | -12.14% | 11 | 2 |
| 2024-06-27 | 435 | 27.77 | 25.45 | 26.7 | +9.12% | 29 | 6 |
| 2024-06-27 | 440 | 23.9 | 21.6 | 23 | -18.71% | 38 | 3 |
| 2024-06-27 | 445 | 18.67 | 18.4 | 20.45 | -16.65% | 40 | 1 |
| 2024-06-27 | 450 | 15.95 | 15.5 | 15.75 | -20.25% | 116 | 2 |
| 2024-06-27 | 455 | 13.04 | 12.65 | 12.9 | -20.49% | 132 | 52 |
| 2024-06-27 | 460 | 11.4 | 10.15 | 10.45 | -12.64% | 219 | 13 |
| 2024-06-27 | 465 | 8.7 | 8.1 | 8.35 | -24.02% | 541 | 17 |
| 2024-06-27 | 470 | 7.05 | 6.3 | 6.55 | -20.96% | 312 | 39 |
| 2024-06-27 | 475 | 5.09 | 4.85 | 5.05 | -25.37% | 224 | 22 |
| 2024-06-27 | 480 | 4 | 3.6 | 3.85 | -22.63% | 234 | 229 |
| 2024-06-27 | 485 | 3.01 | 2.68 | 2.87 | -37.29% | 164 | 25 |
| 2024-06-27 | 490 | 2.3 | 1.95 | 2.13 | -27.22% | 412 | 13 |
| 2024-06-27 | 495 | 1.73 | 1.41 | 1.55 | -39.3% | 29 | 10 |
| 2024-06-27 | 500 | 1.21 | 1 | 1.13 | -36.65% | 219 | 11 |
| 2024-06-27 | 505 | 0.89 | 0.71 | 0.83 | -38.62% | 30 | 16 |
| 2024-06-27 | 510 | 0.5 | 0.51 | 0.62 | 0% | 8 | 2 |
| 2024-06-27 | 520 | 0.35 | 0.27 | 0.37 | -67.59% | 2 | 4 |
