| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.98% | 948 | 733 | 11,006 | 9,722 | 92 | 2024-08-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-08-16 | 340 | 102.3 | 126.7 | 130.4 | 0% | 1 | 1 | 0 |
| 2024-08-16 | 345 | 106.45 | 94.55 | 97.85 | 0% | 1 | 1 | 1 |
| 2024-08-16 | 360 | 108.83 | 106.75 | 110 | +7.99% | 1 | 6 | 1 |
| 2024-08-16 | 375 | 82.35 | 91.75 | 95.4 | 0% | 1 | 5 | 5 |
| 2024-08-16 | 380 | 86.22 | 86.7 | 90 | +1.42% | 1 | 12 | 10 |
| 2024-08-16 | 385 | 81.34 | 81.75 | 85.4 | +12.69% | 1 | 7 | 4 |
| 2024-08-16 | 390 | 77 | 76.7 | 80.4 | 0% | 1 | 4 | 2 |
| 2024-08-16 | 395 | 45.45 | 71.75 | 75.45 | 0% | 1 | 1 | 1 |
| 2024-08-16 | 400 | 53.33 | 66.7 | 70.45 | 0% | 1 | 233 | 2 |
| 2024-08-16 | 405 | 39.27 | 61.7 | 65.2 | 0% | 1 | 0 | 1 |
| 2024-08-16 | 410 | 38.71 | 57.25 | 60.05 | 0% | 1 | 2 | 1 |
| 2024-08-16 | 415 | 57 | 52 | 55.05 | 0% | 1 | 18 | 14 |
| 2024-08-16 | 420 | 47.18 | 46.9 | 50.5 | +85.02% | 1 | 24 | 1 |
| 2024-08-16 | 425 | 42.2 | 41.9 | 45.45 | +82.45% | 1 | 24 | 1 |
| 2024-08-16 | 430 | 38.55 | 37.05 | 40.3 | +37.68% | 1 | 87 | 2 |
| 2024-08-16 | 435 | 32.95 | 31.85 | 35.1 | +31.8% | 1 | 205 | 7 |
| 2024-08-16 | 437.5 | 19.35 | 0 | 0 | 0% | 1 | 0 | 0 |
| 2024-08-16 | 440 | 26.3 | 26.65 | 30.7 | +28.42% | 1 | 185 | 4 |
| 2024-08-16 | 442.5 | 24 | 24.95 | 28 | +75.18% | 1 | 1 | 1 |
| 2024-08-16 | 445 | 23.71 | 21.75 | 25.1 | +72.69% | 1 | 275 | 12 |
| 2024-08-16 | 447.5 | 11.21 | 19.35 | 22.65 | 0% | 1 | 41 | 1 |
| 2024-08-16 | 450 | 18.73 | 17.85 | 20.75 | +97.16% | 1 | 743 | 43 |
| 2024-08-16 | 452.5 | 5.8 | 14.25 | 17.65 | 0% | 1 | 21 | 2 |
| 2024-08-16 | 455 | 13.1 | 12.15 | 15.2 | +104.69% | 1 | 617 | 53 |
| 2024-08-16 | 457.5 | 11.35 | 9.85 | 13.3 | +149.45% | 1 | 44 | 18 |
| 2024-08-16 | 460 | 8.72 | 8 | 10.2 | +258.85% | 1 | 701 | 116 |
| 2024-08-16 | 462.5 | 6.5 | 5.65 | 7.35 | +284.62% | 1 | 78 | 36 |
| 2024-08-16 | 465 | 4 | 3.95 | 4.85 | +325.53% | 1 | 1,327 | 139 |
| 2024-08-16 | 467.5 | 2.24 | 1.97 | 2.78 | +522.22% | 1 | 113 | 61 |
| 2024-08-16 | 470 | 1.14 | 0.94 | 1.31 | +375% | 1 | 701 | 163 |
| 2024-08-16 | 472.5 | 0.35 | 0.33 | 0.53 | +218.18% | 1 | 55 | 51 |
| 2024-08-16 | 475 | 0.11 | 0.09 | 0.2 | +37.5% | 1 | 943 | 14 |
| 2024-08-16 | 477.5 | 0.05 | 0.03 | 0.1 | 0% | 1 | 32 | 8 |
| 2024-08-16 | 480 | 0.04 | 0.04 | 0.07 | -77.78% | 1 | 634 | 14 |
| 2024-08-16 | 482.5 | 0.05 | 0.01 | 0.05 | 0% | 1 | 17 | 5 |
| 2024-08-16 | 485 | 0.03 | 0 | 0.17 | -50% | 1 | 382 | 3 |
| 2024-08-16 | 487.5 | 0.13 | 0.01 | 0.04 | 0% | 1 | 20 | 0 |
| 2024-08-16 | 490 | 0.02 | 0.01 | 0.17 | -71.43% | 1 | 1,278 | 1 |
| 2024-08-16 | 495 | 0.01 | 0.01 | 0.3 | 0% | 0 | 1,723 | 50 |
| 2024-08-16 | 500 | 0.01 | 0 | 0.05 | 0% | 0 | 247 | 4 |
| 2024-08-16 | 505 | 1.32 | 0 | 0.05 | 0% | 0 | 116 | 40 |
| 2024-08-16 | 510 | 0.02 | 0 | 0.07 | -88.24% | 0 | 13 | 2 |
| 2024-08-16 | 515 | 0.16 | 0 | 0.44 | 0% | 0 | 2 | 2 |
| 2024-08-16 | 520 | 0.01 | 0 | 0.07 | 0% | 0 | 27 | 22 |
| 2024-08-16 | 525 | 0.01 | 0 | 0.06 | 0% | 0 | 11 | 10 |
| 2024-08-16 | 530 | 0.01 | 0 | 0.67 | 0% | 0 | 17 | 10 |
| 2024-08-16 | 535 | 0.01 | 0 | 0.07 | 0% | 0 | 11 | 10 |
| 2024-08-16 | 540 | 0.01 | 0 | 0 | 0% | 0 | 0 | 0 |
| 2024-08-16 | 550 | 0.02 | 0 | 0 | 0% | 0 | 0 | 0 |
| 2024-08-16 | 570 | 0.01 | 0 | 0.06 | 0% | 0 | 1 | 0 |
