| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.81% | 1,734 | 2,404 | 12,521 | 14,301 | 144 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 255 | 240.93 | 236.4 | 239.95 | 0% | 1 | 5 | 4 |
| 2024-09-20 | 270 | 207.3 | 221.45 | 224.95 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 295 | 200.97 | 196.45 | 199.95 | 0% | 1 | 5 | 4 |
| 2024-09-20 | 300 | 183.35 | 191.45 | 194.95 | 0% | 1 | 2 | 1 |
| 2024-09-20 | 305 | 186.17 | 186.45 | 189.95 | +15.92% | 1 | 1 | 1 |
| 2024-09-20 | 310 | 190.4 | 181.45 | 184.95 | 0% | 1 | 14 | 9 |
| 2024-09-20 | 320 | 111.55 | 149.85 | 153.3 | 0% | 1 | 2 | 2 |
| 2024-09-20 | 330 | 170.42 | 161.45 | 164.95 | 0% | 1 | 5 | 0 |
| 2024-09-20 | 335 | 156.6 | 156.9 | 159.85 | +15.53% | 1 | 2 | 2 |
| 2024-09-20 | 340 | 157.57 | 151.5 | 154.95 | 0% | 1 | 11 | 1 |
| 2024-09-20 | 350 | 115.04 | 103.8 | 107.8 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 355 | 128.96 | 136.4 | 139.95 | 0% | 1 | 0 | 3 |
| 2024-09-20 | 360 | 90.35 | 109.45 | 112.65 | 0% | 1 | 4 | 2 |
| 2024-09-20 | 365 | 90.18 | 110.3 | 113.45 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 370 | 131.11 | 121.5 | 125 | 0% | 1 | 5 | 1 |
| 2024-09-20 | 375 | 122.72 | 116.45 | 120 | 0% | 1 | 2 | 5 |
| 2024-09-20 | 380 | 120 | 111.5 | 115 | 0% | 1 | 6 | 5 |
| 2024-09-20 | 385 | 115.17 | 106.5 | 110 | 0% | 1 | 10 | 4 |
| 2024-09-20 | 390 | 111.29 | 101.5 | 104.85 | 0% | 1 | 9 | 3 |
| 2024-09-20 | 395 | 88.12 | 96.5 | 100.15 | 0% | 1 | 4 | 1 |
| 2024-09-20 | 400 | 99.37 | 91.5 | 94.7 | +38.34% | 1 | 33 | 1 |
| 2024-09-20 | 405 | 38.5 | 54.9 | 57.45 | 0% | 1 | 15 | 1 |
| 2024-09-20 | 410 | 75.85 | 81.5 | 85.1 | 0% | 1 | 9 | 1 |
| 2024-09-20 | 415 | 38.2 | 65.65 | 68 | 0% | 1 | 38 | 1 |
| 2024-09-20 | 420 | 72.14 | 71.8 | 75.05 | -7.68% | 1 | 305 | 1 |
| 2024-09-20 | 425 | 67.75 | 66.55 | 70 | -11.14% | 1 | 35 | 1 |
| 2024-09-20 | 430 | 68 | 61.8 | 65.05 | 0% | 1 | 131 | 4 |
| 2024-09-20 | 435 | 58.24 | 56.8 | 60.05 | -6.82% | 1 | 191 | 1 |
| 2024-09-20 | 440 | 53 | 52.05 | 54.95 | -11.15% | 1 | 149 | 4 |
| 2024-09-20 | 445 | 47.39 | 46.85 | 50 | -15.48% | 1 | 239 | 18 |
| 2024-09-20 | 447.5 | 53.73 | 44.55 | 47.55 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 450 | 43.12 | 42.4 | 45 | -10.11% | 1 | 549 | 1 |
| 2024-09-20 | 452.5 | 48 | 39.35 | 42.55 | +163.74% | 1 | 25 | 1 |
| 2024-09-20 | 455 | 38.61 | 36.9 | 39.85 | -14.82% | 1 | 377 | 6 |
| 2024-09-20 | 457.5 | 25.3 | 34.4 | 36.6 | 0% | 1 | 10 | 2 |
| 2024-09-20 | 460 | 34.25 | 31.65 | 34.3 | -17.03% | 1 | 564 | 4 |
| 2024-09-20 | 462.5 | 33.87 | 29.15 | 32.35 | 0% | 1 | 16 | 5 |
| 2024-09-20 | 465 | 27.8 | 26.8 | 29.15 | -23.03% | 1 | 1,641 | 26 |
| 2024-09-20 | 467.5 | 25.62 | 24.6 | 26.7 | -12.14% | 1 | 49 | 1 |
| 2024-09-20 | 470 | 22.87 | 21.85 | 24.6 | -13.6% | 1 | 315 | 13 |
| 2024-09-20 | 472.5 | 17.43 | 19.25 | 21.65 | -25.51% | 1 | 70 | 1 |
| 2024-09-20 | 475 | 18.27 | 17.15 | 19.25 | -16.84% | 1 | 559 | 18 |
| 2024-09-20 | 477.5 | 12.43 | 14.65 | 17.75 | -36.29% | 1 | 55 | 1 |
| 2024-09-20 | 480 | 13.58 | 12.6 | 15 | -15.39% | 1 | 1,025 | 46 |
| 2024-09-20 | 482.5 | 14.7 | 10.45 | 12.4 | 0% | 1 | 90 | 1 |
| 2024-09-20 | 485 | 8.75 | 7.15 | 9.65 | -27.2% | 1 | 592 | 17 |
| 2024-09-20 | 487.5 | 3.5 | 5.15 | 6.85 | -63.16% | 1 | 187 | 7 |
| 2024-09-20 | 490 | 4.4 | 3.95 | 4.7 | -38.89% | 1 | 501 | 155 |
| 2024-09-20 | 492.5 | 2.75 | 2.1 | 3 | -73.04% | 1 | 46 | 64 |
| 2024-09-20 | 495 | 1.51 | 0.96 | 1.71 | -56.86% | 0 | 402 | 143 |
| 2024-09-20 | 497.5 | 0.72 | 0.49 | 0.79 | -64.88% | 0 | 250 | 172 |
| 2024-09-20 | 500 | 0.25 | 0.2 | 0.3 | -78.63% | 0 | 1,397 | 542 |
| 2024-09-20 | 505 | 0.15 | 0.04 | 0.25 | -71.7% | 0 | 498 | 163 |
| 2024-09-20 | 510 | 0.05 | 0 | 0.32 | -54.55% | 0 | 469 | 112 |
| 2024-09-20 | 515 | 0.07 | 0 | 0.28 | -77.42% | 0 | 202 | 17 |
| 2024-09-20 | 520 | 0.05 | 0 | 0.11 | -28.57% | 0 | 499 | 3 |
| 2024-09-20 | 525 | 0.01 | 0 | 0.23 | -94.74% | 0 | 149 | 1 |
| 2024-09-20 | 530 | 0.17 | 0 | 0.2 | +30.77% | 0 | 46 | 3 |
| 2024-09-20 | 535 | 0.06 | 0 | 0.95 | 0% | 0 | 23 | 18 |
| 2024-09-20 | 540 | 0.01 | 0.01 | 0.02 | -90.91% | 0 | 129 | 4 |
| 2024-09-20 | 545 | 0.05 | 0 | 0.95 | 0% | 0 | 10 | 0 |
| 2024-09-20 | 550 | 0.01 | 0.01 | 0.95 | -75% | 0 | 83 | 11 |
| 2024-09-20 | 560 | 0.37 | 0 | 0.75 | 0% | 0 | 97 | 1 |
| 2024-09-20 | 580 | 0.01 | 0 | 0.95 | 0% | 0 | 39 | 8 |
| 2024-09-20 | 600 | 0.01 | 0 | 0.06 | 0% | 0 | 68 | 1 |
| 2024-09-20 | 620 | 0.01 | 0 | 0.75 | 0% | 0 | 139 | 22 |
| 2024-09-20 | 640 | 0.01 | 0 | 0.75 | 0% | 0 | 63 | 40 |
| 2024-09-20 | 660 | 0.01 | 0 | 0.75 | 0% | 0 | 21 | 11 |
| 2024-09-20 | 680 | 0.01 | 0 | 0.75 | 0% | 0 | 30 | 10 |
